Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 339.83 | 190 000 | 2 154 567 261.49 | 108.65 | 109.33 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 719.63 | 60 000 | 643 177 566.72 | 103.64 | 103.82 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 784.10 | 48 000 | 517 636 608.37 | 103.46 | 103.51 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 11 762.53 | 38 000 | 446 976 328.34 | 114.95 | 115.30 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 434.50 | 20 000 | 208 690 000.00 | 101.80 | 101.83 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 772.11 | 9 000 | 105 949 000.00 | 115.25 | 115.25 | ||
| CZECH PROPERTY | SCP | 2 | 3 100.00 | 27 898 | 86 483 800.00 | 3 100.00 | 3 100.00 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 290.47 | 6 540 | 73 839 701.80 | 106.83 | 107.14 | ||
| KOB VAR/05 | Bloky BCP | 7 | 10 139.34 | 7 000 | 70 975 385.95 | 100.36 | 100.50 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 110 975.93 | 600 | 66 585 555.55 | 109.94 | 110.25 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 354.85 | 5 000 | 56 774 236.11 | 109.19 | 109.19 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 947.11 | 5 000 | 54 735 555.56 | 108.60 | 108.60 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 799.75 | 5 000 | 53 998 750.00 | 106.65 | 106.65 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 033.33 | 4 200 | 46 339 999.99 | 108.35 | 108.35 | ||
| O2 C.R. | Bloky BCP | 7 | 314.52 | 123 600 | 38 874 208.00 | 310.00 | 318.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 785.37 | 3 400 | 36 670 250.00 | 105.93 | 105.95 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 114 088.87 | 30 | 33 422 666.22 | 106.65 | 106.80 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 358.82 | 88 000 | 31 576 220.00 | 345.00 | 362.00 | ||
| ČEZ | Bloky BCP | 4 | 93.66 | 333 143 | 31 203 273.33 | 92.41 | 94.80 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 140.28 | 216 | 23 790 300.44 | 105.49 | 105.77 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 1 834.80 | 12 535 | 22 999 195.05 | 1 808.61 | 1 837.40 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 413.02 | 2 000 | 22 826 041.67 | 112.65 | 112.65 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 | 1 092 115.28 | 10 | 10 921 152.78 | 108.84 | 108.84 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 762.71 | 1 000 | 10 762 708.33 | 107.69 | 107.69 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 074.11 | 1 000 | 10 074 108.00 | 10 074.10 | 10 074.10 | ||
| ZZN DĚČÍN | Přímé BCP | 1 | 387.74 | 13 411 | 5 199 981.14 | 387.74 | 387.74 | ||
| SG - INDUSTRY | SCP | 1 | 3.10 | 1 380 056 | 4 278 173.60 | 3.10 | 3.10 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 372.25 | 9 298 | 3 461 217.69 | 372.25 | 372.25 | ||
| UNIPETROL | Bloky BCP | 1 | 40.00 | 83 035 | 3 321 400.00 | 40.00 | 40.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 993 | 2 397 200.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,85/07 | SCP | 5 | 10 000.00 | 152 | 1 520 000.00 | 10 000.00 | 10 000.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 2 010 | 1 487 400.00 | 0.00 | 0.00 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 220.00 | 4 000 | 880 000.00 | 220.00 | 220.00 | ||
| HZL RBCZ 7,50/06 | SCP | 6 | 11 245.85 | 43 | 483 571.67 | 11 244.71 | 11 245.97 | ||
| KABLO ELEKTRO | n-Přímé RMS | 2 | 1 823.00 | 240 | 437 520.00 | 1 823.00 | 1 823.00 | ||
| VOD.A KAN.BŘECLAV | n-Přímé RMS | 1 | 160.00 | 1 077 | 172 320.00 | 160.00 | 160.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 600.00 | 37 | 133 200.00 | 3 600.00 | 3 600.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 335.40 | 308 | 103 303.20 | 335.40 | 335.40 | ||
| KRUŠNOHORSKÉ LESY | Přímé RMS | 1 | 130.00 | 380 | 49 400.00 | 130.00 | 130.00 | ||
| ČEZ | SCP | 3 | 130.60 | 350 | 45 710.00 | 61.00 | 145.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 755.00 | 46 | 34 730.00 | 755.00 | 755.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 593.00 | 58 | 34 394.00 | 593.00 | 593.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 9 | 610.00 | 50 | 30 500.00 | 460.00 | 1 200.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| JM ENERGETIKA | SCP | 2 | 1 435.00 | 9 | 12 915.00 | 1 435.00 | 1 435.00 | ||
| CUKROVAR VRBÁTKY | SCP | 1 | 850.00 | 15 | 12 750.00 | 850.00 | 850.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 2 | 800.00 | 10 | 8 000.00 | 500.00 | 1 100.00 | ||
| II.EPIC HOLDING | SCP | 1 | 80.00 | 75 | 6 000.00 | 80.00 | 80.00 | ||
| UNIPLET TŘEBÍČ | Přímé RMS | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| METALIMEX | SCP | 1 | 1 430.00 | 2 | 2 860.00 | 1 430.00 | 1 430.00 | ||
| DKF HOLDING | SCP | 1 | 10.00 | 125 | 1 250.00 | 10.00 | 10.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 19.00 | 58 | 1 102.00 | 19.00 | 19.00 | ||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| KŘIŠŤÁLOVÝ IF | Souhrn-RV1 Jiné BCP | 1 | 970 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 5 | 1 212 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| EUROVIA CS | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
