Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 537.70 | 20 000 | 190 753 972.60 | 95.44 | 95.44 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 238.10 | 1 440 | 10 422 864.00 | 72.38 | 72.38 | |
JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 84 800 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 316 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 15 500 | |||||
IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ALPHA QUEST 4,5/21 | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 370 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 130 357 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 32 600 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 600 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 249 971 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 177 222 | |||||
RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 455 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 12 935 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 957 | |||||
CHEVAK CHEB | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 3 078 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 6 581 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 49 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 7 600 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 7 353 | |||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 192 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 302 581 | |||||
ČESKOMOR.STAV.SPO. | Souhrn-XF0 Jiné BCP | 1 | 9 | |||||
J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 28 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 15 500 | |||||
ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 900 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 21 500 |