Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 255.87 | 100 184 | 1 027 473 741.02 | 100.00 | 101.31 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 291.11 | 20 000 | 185 822 222.22 | 93.00 | 93.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 014.97 | 9 000 | 90 134 750.00 | 97.20 | 97.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 012.77 | 6 200 | 62 079 199.99 | 98.89 | 99.05 | |
| ECM VAR/12 | Bloky BCP | 2 | 985 308.89 | 60 | 59 118 533.34 | 98.50 | 98.50 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 386.17 | 3 197 | 30 007 598.28 | 93.86 | 93.86 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 961.72 | 2 000 | 19 923 444.44 | 97.99 | 97.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 846.22 | 2 000 | 19 692 444.44 | 95.59 | 95.59 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 658.89 | 2 000 | 19 317 777.78 | 96.45 | 96.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 037.41 | 1 000 | 9 037 411.11 | 90.59 | 90.59 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CV7 Jiné BCP | 1 | 14 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 26 200 | |||||
| NWN | Souhrn-CF7 Jiné BCP | 2 | 60 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 11 346 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 250 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 151 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 1 040 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 157 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 3 810 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 4 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
