Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ | Bloky BCP | 2 | 740.49 | 306 000 | 226 591 100.00 | 728.73 | 741.10 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 842.17 | 10 000 | 118 421 666.66 | 113.39 | 113.39 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 002.58 | 6 000 | 60 015 500.00 | 98.20 | 98.21 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 837.17 | 5 000 | 59 185 833.33 | 113.34 | 113.34 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 883.94 | 5 000 | 49 419 722.22 | 97.90 | 97.90 | |
O2 C.R. | Bloky BCP | 3 | 475.09 | 40 000 | 19 003 600.00 | 473.00 | 476.28 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 890.69 | 1 000 | 9 890 694.44 | 98.64 | 98.64 | |
CPI FIM | Bloky BCP | 1 | 2 494.00 | 2 500 | 6 235 000.00 | 2 494.00 | 2 494.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 676.46 | 500 | 4 838 229.16 | 93.64 | 93.64 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 220.00 | 1 000 | 3 220 000.00 | 3 220.00 | 3 220.00 | |
CETV | Bloky BCP | 1 | 1 431.50 | 2 000 | 2 863 000.00 | 1 431.50 | 1 431.50 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 152.56 | 200 | 2 230 511.12 | 110.05 | 110.05 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 071.83 | 71 | 715 100.17 | 99.80 | 99.80 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 444.50 | 20 | 208 890.00 | 102.45 | 102.45 | |
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 8 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 13 | 49 445 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 83 596 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 28 700 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 950 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 14 218 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 3 406 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 |