Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 7 | 9 916.10 | 81 600 | 809 154 095.89 | 98.55 | 99.09 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 137.49 | 20 000 | 222 749 863.01 | 111.25 | 111.25 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 903.39 | 11 000 | 108 937 328.77 | 98.75 | 98.75 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 124.00 | 5 640 | 62 739 373.34 | 110.86 | 111.00 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 847.16 | 4 000 | 39 388 630.14 | 98.48 | 98.51 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 067.13 | 2 500 | 27 667 812.50 | 110.39 | 110.39 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 339.48 | 2 000 | 18 678 958.90 | 93.02 | 93.02 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 175.97 | 1 600 | 17 881 555.56 | 111.45 | 111.50 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 222.37 | 467 | 4 773 847.83 | 102.20 | 102.20 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 540.73 | 348 | 3 668 172.30 | 105.30 | 105.30 | |
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 062 000.00 | 1 | 3 062 000.00 | 101.20 | 101.20 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 055.00 | 250 | 2 763 750.00 | 110.30 | 110.30 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 003.44 | 450 | 451 549.98 | 99.99 | 99.99 | |
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 080.56 | 40 | 403 222.22 | 10 080.55 | 10 080.55 | |
EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 26 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 22 900 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 400 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 23 500 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 93 830 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 185 | |||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 54 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 54 702 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 22 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 226 840 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 56 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 184 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 3 950 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 6 617 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 7 664 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 960 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 599 356 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 11 595 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 648 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 3 | 60 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 213 239 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 3 731 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 5 496 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 332 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 726 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 714 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 4 618 |