Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL UCB VAR/37 | Bloky BCP | 2 | 100 000.00 | 47 425 | 4 742 500 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 9 | 11 033.25 | 110 000 | 1 213 657 842.46 | 109.56 | 109.90 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 12 | 10 961.99 | 47 700 | 522 886 850.00 | 108.73 | 109.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 003.54 | 43 000 | 473 152 291.66 | 109.15 | 109.15 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 9 087.69 | 35 000 | 318 069 178.08 | 90.60 | 90.70 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 9 817.40 | 31 500 | 309 248 136.98 | 98.00 | 98.30 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 970.75 | 21 000 | 230 385 805.56 | 108.99 | 109.19 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 080.55 | 9 000 | 81 724 931.51 | 90.60 | 90.60 | ||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 5 | 98 925.00 | 657 | 64 993 725.00 | 98 925.00 | 98 925.00 | ||
ST.DLUHOP. 2,00/33 | Bloky BCP | 1 | 9 979.59 | 6 000 | 59 877 534.25 | 99.50 | 99.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 870.74 | 5 000 | 54 353 680.55 | 108.00 | 108.00 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 816.17 | 3 340 | 52 825 996.67 | 158.00 | 158.00 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 15 663.47 | 3 000 | 46 990 416.67 | 156.50 | 156.50 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 116.71 | 4 300 | 43 501 863.01 | 100.55 | 100.55 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 172.50 | 1 500 | 16 758 750.00 | 110.85 | 110.85 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 109.67 | 850 | 10 293 216.67 | 120.00 | 120.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 278.84 | 800 | 8 223 068.90 | 102.77 | 102.80 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 015.00 | 450 | 4 506 750.00 | 100.15 | 100.15 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 392.33 | 220 | 2 946 313.33 | 133.89 | 133.89 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 027.08 | 94 | 96 545.83 | 99.99 | 99.99 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 163.19 | 7 | 71 142.36 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 51 | 51 228.79 | 99.99 | 99.99 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 192.50 | 5 | 50 962.50 | 100.00 | 100.00 | ||
AGROSTAV | UNIVYC BCP-1 | 1 | 2 000.00 | 20 | 40 000.00 | 2 000.00 | 2 000.00 | ||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 17 735 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 45 540 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 21 | ||||||
MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 1 120 | ||||||
EURO DP 1 7,25/19 | Souhrn-CV3 Jiné BCP | 1 | 2 295 | ||||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 628 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 450 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 34 077 | ||||||
EKOKLIMA | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
EKOKLIMA | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 546 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 034 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 17 487 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 20 406 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
HZL KB 2,55/22 | Souhrn-CF0 Jiné BCP | 1 | 35 300 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 050 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 459 | ||||||
PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 12 | 111 | ||||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 2 700 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 478 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 237 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 209 245 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 29 467 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 9 642 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 826 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 12 499 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 20 650 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 686 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
|