Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 321.92 | 700 | 7 925 341.67 | 113.24 | 113.24 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 669 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 699 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 133 854 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 55 065 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 42 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 130 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 600 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 550 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 8 | 39 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 52 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 2 527 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 443 | ||||||
| |||||||||
