Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTFG VII 3,00/19 | Bloky BCP | 4 | 3 003 000.00 | 753 | 2 261 259 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 288.95 | 96 000 | 987 738 739.72 | 102.26 | 102.28 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 227.00 | 24 000 | 245 448 041.10 | 101.65 | 101.75 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 145.42 | 20 000 | 202 908 493.15 | 101.40 | 101.40 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 028.79 | 9 000 | 108 259 125.00 | 119.55 | 119.55 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 060.83 | 7 500 | 90 456 250.00 | 119.90 | 119.90 | |
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 23 508.00 | 2 100 | 49 366 800.00 | 78.36 | 78.36 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 404.00 | 1 375 | 19 805 500.00 | 141.00 | 141.00 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 143.64 | 1 100 | 11 158 000.00 | 101.43 | 101.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 590.83 | 950 | 10 061 291.67 | 105.75 | 105.75 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 499.93 | 400 | 4 199 972.60 | 104.55 | 104.55 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 703.50 | 235 | 3 690 322.50 | 157.00 | 157.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 389.08 | 170 | 2 446 144.17 | 140.83 | 140.83 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 442.33 | 200 | 2 088 466.67 | 101.79 | 101.79 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 199.98 | 180 | 1 835 997.00 | 102.00 | 102.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 841.28 | 84 | 1 078 667.33 | 127.28 | 127.28 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 238 000 | 246 123.73 | 102.99 | 102.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 075 | |||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 495 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 270 | |||||
| EPH 4,20/18 | Souhrn-RV3 Jiné BCP | 1 | 44 040 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 28 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 904 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 4 094 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 7 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 110 949 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 179 417 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 31 786 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 155 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 216 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 110 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 228 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 11 105 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 981 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 22 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 5 | 84 914 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 129 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 2 856 681 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 3 700 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 10 236 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 12 763 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 11 504 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 15 730 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 426 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 14 513 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
