Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 23 | 10 208.91 | 249 700 | 2 549 163 900.00 | 101.85 | 102.35 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 441.38 | 53 950 | 563 312 451.38 | 102.68 | 102.71 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 061.48 | 29 300 | 294 801 423.61 | 100.28 | 100.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 848.16 | 20 000 | 196 963 111.11 | 98.55 | 98.55 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 945.33 | 12 000 | 143 344 000.00 | 114.45 | 114.45 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 190.00 | 10 000 | 101 900 000.00 | 101.90 | 101.90 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 628.48 | 1 530 | 16 261 570.00 | 103.15 | 103.35 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 664.67 | 1 000 | 9 664 666.67 | 95.20 | 95.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 859.79 | 300 | 3 557 937.50 | 117.15 | 117.15 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 656.00 | 338 | 3 263 728.00 | 96.56 | 96.56 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 774.44 | 100 | 1 077 444.44 | 107.79 | 107.79 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 456.33 | 12 | 125 476.00 | 101.25 | 101.25 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | |||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 1 | 20 770 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 38 600 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 260 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
| HZL RBCZ 4,30/13 | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RF0 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ECM | Souhrn-VF0 Jiné BCP | 1 | 1 210 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 1 432 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 51 600 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 20 432 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| SM VAK OVA 5,00/15 | Souhrn-CV5 Jiné BCP | 1 | 2 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 3 400 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 28 036 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 17 266 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 107 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 294 000 | |||||
