Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 005.00 | 167 000 | 1 670 835 000.00 | 100.05 | 100.05 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 592.87 | 32 760 | 347 022 550.00 | 105.05 | 105.15 | |
| CPI IV 4,65/22 | UNIVYC BCP-1 | 4 | 1.00 | 251 496 970 | 251 594 618.43 | 99.99 | 100.00 | |
| MONETA MONEY BANK | Bloky BCP | 204 | 68.26 | 2 316 572 | 158 136 772.20 | 68.00 | 70.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 410.22 | 10 000 | 104 102 222.22 | 103.78 | 103.78 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 048.20 | 10 180 | 102 290 692.33 | 100.45 | 100.55 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 13 | 12 358.49 | 6 406 | 79 168 467.21 | 121.69 | 121.85 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 004.87 | 32 000 | 32 155 833.33 | 100.00 | 100.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 10 | 11 974.10 | 769 | 9 208 081.64 | 118.19 | 118.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 019.20 | 900 | 9 017 280.00 | 100.18 | 100.18 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 046 204.67 | 5 | 5 231 023.33 | 104.15 | 104.15 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 771.42 | 426 | 4 588 623.50 | 107.64 | 107.65 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 412.11 | 400 | 4 164 844.44 | 103.80 | 103.80 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 600.58 | 250 | 2 650 145.83 | 105.20 | 105.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 195.42 | 150 | 1 979 312.50 | 128.80 | 128.90 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 518.06 | 95 | 1 094 215.28 | 114.75 | 114.75 | |
| FORTUNA | Souhrn-CV2 Jiné BCP | 3 | 1 084 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 129 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 207 782 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 13 180 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 24 625 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 177 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 79 594 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 10 807 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 14 567 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 305 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 550 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 206 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 410 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 84 | |||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| MONETA MONEY BANK | Souhrn-VV0 Jiné BCP | 1 | 38 000 | |||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 7 | 1 879 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 14 600 | |||||
