Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 207 782 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 13 180 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 24 625 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 177 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 79 594 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 10 807 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 14 567 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 305 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 550 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 206 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 410 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 84 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| MONETA MONEY BANK | Souhrn-VV0 Jiné BCP | 1 | 38 000 | ||||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 7 | 1 879 | ||||||
| |||||||||
