Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 59 188 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 86 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 150 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 655 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 3 | 293 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 064 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 28 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 735 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 18 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 28 000 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ||||||||
