Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 11 558.48 | 106 000 | 1 225 199 133.32 | 113.99 | 114.15 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 9 971.69 | 32 500 | 324 080 000.00 | 99.70 | 99.92 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 128.14 | 5 100 | 51 653 504.11 | 101.22 | 101.50 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 733.68 | 5 100 | 49 641 767.12 | 96.37 | 96.48 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 454.02 | 3 470 | 39 745 434.17 | 112.26 | 112.39 | |
| MONETA MONEY BANK | Bloky BCP | 8 | 88.06 | 85 810 | 7 556 259.75 | 88.00 | 88.30 | |
| SKODA 3,00/20 | Bloky BCP | 2 | 3 130 250.00 | 2 | 6 260 500.00 | 101.00 | 103.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 142.58 | 510 | 5 172 714.82 | 100.63 | 100.63 | |
| O2 C.R. | Bloky BCP | 3 | 290.00 | 8 000 | 2 320 000.00 | 289.50 | 291.00 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 24 693.00 | 54 | 1 333 422.00 | 82.31 | 82.31 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 138.90 | 99 | 1 003 751.51 | 100.60 | 100.60 | |
| ST.DLUHOP. 0,00/20 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 133 968 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 201 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 3 | 6 000 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 35 672 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 1 956 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 340 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 4 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 30 812 | |||||
| CETV | Souhrn-VV3 Jiné BCP | 1 | 1 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 4 816 753 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 11 895 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 21 672 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 328 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 2 566 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 75 159 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 522 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 25 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 64 337 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 93 100 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 52 826 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 36 841 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 7 | 63 399 704 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 590 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV3 Jiné BCP | 2 | 28 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 200 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 100 701 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 143 674 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 87 360 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 5 | |||||
| OCCB 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 110 000 | |||||
