Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB 8,00/04 | Přímé BCP | 10 729.71 | 197 510 | 2 119 224 746.00 | 102.66 | 102.83 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 882.08 | 170 000 | 1 679 953 611.00 | 96.50 | 97.04 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.77 | 161 000 | 1 590 954 089.00 | 96.55 | 96.99 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.67 | 114 550 | 1 259 738 034.00 | 102.49 | 103.22 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.46 | 72 000 | 742 842 300.00 | 99.19 | 99.66 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 102.62 | 66 500 | 678 503 058.00 | 102.53 | 103.27 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 102.35 | 54 000 | 584 852 598.00 | 102.35 | 102.36 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 331.37 | 42 000 | 433 917 371.00 | 99.24 | 99.70 | |||
| O2 C.R. | UNIVYC BCP-1 | 289.52 | 1 474 329 | 426 873 503.00 | 218.00 | 329.65 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.76 | 40 000 | 415 790 000.00 | 100.70 | 100.82 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.76 | 36 000 | 388 329 000.00 | 102.76 | 102.76 | |||
| ČEZ | UNIVYC BCP-1 | 80.03 | 3 686 805 | 295 047 647.00 | 78.30 | 80.96 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 926.52 | 253 898 | 235 242 950.00 | 762.40 | 1 125.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.63 | 20 000 | 208 170 927.00 | 100.63 | 100.63 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.29 | 20 000 | 206 545 228.00 | 99.10 | 99.42 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.47 | 20 000 | 201 876 250.00 | 98.38 | 98.50 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.41 | 5 600 | 154 721 445.00 | 107.30 | 107.55 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.46 | 15 000 | 151 583 770.00 | 98.46 | 98.46 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 771.61 | 14 000 | 150 802 563.00 | 103.55 | 103.67 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.85 | 15 000 | 148 511 185.00 | 96.85 | 96.85 | |||
| EIB 8,20/09 | Přímé BCP | 27 641.50 | 3 600 | 99 509 390.00 | 107.29 | 107.70 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 079 125.52 | 90 | 97 121 297.00 | 101.44 | 102.05 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 969.00 | 8 000 | 95 752 000.00 | 112.10 | 112.10 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 252.43 | 361 759 | 91 320 415.00 | 219.30 | 257.69 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.58 | 8 000 | 86 134 326.00 | 103.55 | 103.63 | |||
| ČEB 6,95/10 | Přímé BCP | 9 993 487.13 | 8 | 79 947 897.00 | 99.30 | 99.50 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 488.19 | 7 000 | 73 417 340.00 | 100.99 | 101.10 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 10 856.41 | 6 000 | 65 138 487.00 | 108.42 | 108.52 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 069.44 | 600 | 63 641 665.00 | 100.30 | 100.40 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.25 | 600 | 63 564 515.00 | 100.20 | 100.29 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.45 | 6 | 60 005 916.00 | 99.35 | 99.50 | |||
| ČEZ | UNIVYC BCP-2 | 80.11 | 610 000 | 48 866 400.00 | 79.90 | 80.16 | |||
| KOB 10,875/04 | Přímé BCP | 11 453.90 | 4 000 | 45 815 600.00 | 111.03 | 111.10 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 107.27 | 1 600 | 44 184 339.00 | 107.27 | 107.27 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 813.83 | 52 000 | 42 319 160.00 | 763.44 | 965.00 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.33 | 3 800 | 40 210 403.00 | 104.25 | 104.42 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.59 | 400 | 39 043 293.00 | 95.59 | 95.59 | |||
| ČESKÁ NÁMOŘ.PLAVBA | SCP | 1 | 320.00 | 121 318 | 38 821 760.00 | 320.00 | 320.00 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.80 | 30 | 32 389 560.00 | 101.60 | 102.05 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 100.24 | 300 | 31 819 715.00 | 100.24 | 100.24 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 104.23 | 2 800 | 29 647 455.00 | 104.17 | 104.32 | |||
| O2 C.R. | UNIVYC BCP-2 | 240.83 | 102 000 | 24 566 930.00 | 218.44 | 291.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 646.53 | 200 | 23 129 306.00 | 107.78 | 107.78 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.78 | 200 | 23 118 778.00 | 107.78 | 107.78 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.10 | 2 000 | 22 914 800.00 | 111.10 | 111.10 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 995.00 | 200 | 22 199 000.00 | 103.22 | 103.27 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 165.84 | 3 590 | 22 135 402.00 | 6 151.60 | 6 196.96 | |||
| LÁZNĚ TEPLICE V Č. | Přímé BCP | 349.00 | 62 880 | 21 945 120.00 | 349.00 | 349.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.52 | 2 000 | 21 722 160.00 | 108.52 | 108.52 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 106.50 | 2 000 | 21 450 263.00 | 106.50 | 106.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.83 | 2 000 | 21 334 111.00 | 106.83 | 106.83 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 412.50 | 2 000 | 20 825 000.00 | 100.90 | 100.90 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 350.41 | 45 247 | 15 855 053.00 | 300.00 | 355.18 | |||
| UNIPETROL | UNIVYC BCP-1 | 45.72 | 344 471 | 15 751 240.00 | 38.85 | 48.28 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 104.58 | 1 000 | 10 665 960.00 | 104.58 | 104.58 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.65 | 1 000 | 10 656 840.00 | 104.65 | 104.65 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 590.26 | 1 000 | 10 590 264.00 | 104.42 | 104.42 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.08 | 1 000 | 10 489 420.00 | 101.08 | 101.08 | |||
| IPB VAR/08 | Přímé BCP | 10 413.85 | 1 000 | 10 413 854.00 | 102.10 | 102.10 | |||
| KOB VAR/05 | Přímé BCP | 10 202.15 | 1 000 | 10 202 153.00 | 100.00 | 100.00 | |||
| |||||||||
