Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 27 641.50 | 3 600 | 99 509 390.00 | 107.29 | 107.70 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 079 125.52 | 90 | 97 121 297.00 | 101.44 | 102.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 969.00 | 8 000 | 95 752 000.00 | 112.10 | 112.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 252.43 | 361 759 | 91 320 415.00 | 219.30 | 257.69 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.58 | 8 000 | 86 134 326.00 | 103.55 | 103.63 | |||
ČEB 6,95/10 | Přímé BCP | 9 993 487.13 | 8 | 79 947 897.00 | 99.30 | 99.50 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 488.19 | 7 000 | 73 417 340.00 | 100.99 | 101.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 856.41 | 6 000 | 65 138 487.00 | 108.42 | 108.52 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 069.44 | 600 | 63 641 665.00 | 100.30 | 100.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.25 | 600 | 63 564 515.00 | 100.20 | 100.29 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.45 | 6 | 60 005 916.00 | 99.35 | 99.50 | |||
ČEZ | UNIVYC BCP-2 | 80.11 | 610 000 | 48 866 400.00 | 79.90 | 80.16 | |||
KOB 10,875/04 | Přímé BCP | 11 453.90 | 4 000 | 45 815 600.00 | 111.03 | 111.10 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.27 | 1 600 | 44 184 339.00 | 107.27 | 107.27 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 813.83 | 52 000 | 42 319 160.00 | 763.44 | 965.00 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.33 | 3 800 | 40 210 403.00 | 104.25 | 104.42 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.59 | 400 | 39 043 293.00 | 95.59 | 95.59 | |||
ČESKÁ NÁMOŘ.PLAVBA | SCP | 1 | 320.00 | 121 318 | 38 821 760.00 | 320.00 | 320.00 | ||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.80 | 30 | 32 389 560.00 | 101.60 | 102.05 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 100.24 | 300 | 31 819 715.00 | 100.24 | 100.24 | |||
|