Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 1 308 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 024 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 39 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 5 200 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 85 618 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 38 842 | ||||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 22 767 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 182 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 584 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 271 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 567 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 2 654 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 291 | ||||||
| |||||||||
