Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 838.89 | 100 | 10 783 889.00 | 105.10 | 105.10 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 171.25 | 100 | 10 017 125.00 | 98.15 | 98.15 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 911.74 | 1 000 | 9 911 744.45 | 99.15 | 99.15 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 409.00 | 6 695 | 2 738 255.00 | 409.00 | 409.00 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 735.65 | 600 | 1 041 390.00 | 1 735.65 | 1 735.65 | ||
| OHL ŽS | n-Přímé RMS | 3 | 600.00 | 1 532 | 919 200.00 | 600.00 | 600.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 278.60 | 3 039 | 846 665.40 | 278.60 | 278.60 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 10 000.00 | 75 | 750 000.00 | 10 000.00 | 10 000.00 | ||
| ŽPSV UH. OSTROH | Přímé RMS | 1 | 688.00 | 426 | 293 088.00 | 688.00 | 688.00 | ||
| SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 303.00 | 961 | 291 183.00 | 303.00 | 303.00 | ||
| MEVA | n-Přímé RMS | 1 | 619.60 | 227 | 140 649.20 | 619.60 | 619.60 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 137.70 | 965 | 132 880.50 | 137.70 | 137.70 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 42 | 89 586.00 | 0.00 | 0.00 | ||
| VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 125.00 | 510 | 63 750.00 | 125.00 | 125.00 | ||
| KOMERČNÍ BANKA | SCP | 2 | 1 201.05 | 38 | 45 640.00 | 1 065.00 | 1 300.00 | ||
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 369.70 | 119 | 43 994.30 | 369.70 | 369.70 | ||
| ZLATÝ IF KVANTO | SCP | 10 | 210.00 | 200 | 42 000.00 | 210.00 | 210.00 | ||
| YTONG | Přímé RMS | 2 | 2 515.00 | 12 | 30 180.00 | 2 500.00 | 2 530.00 | ||
| JÁCHYMOV PM | Přímé RMS | 2 | 481.00 | 60 | 28 860.00 | 481.00 | 481.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 650.00 | 25 | 16 250.00 | 450.00 | 800.00 | ||
| |||||||||
