Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 9 704.57 | 35 000 | 339 660 000.00 | 96.20 | 96.40 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 2 665.00 | 98 215 | 261 742 975.00 | 2 665.00 | 2 665.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 222.45 | 11 620 | 118 784 895.94 | 99.57 | 100.35 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 255.03 | 10 000 | 102 550 277.78 | 100.51 | 100.51 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 963.60 | 11 160 | 100 033 776.00 | 89.63 | 89.63 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 576.40 | 5 230 | 50 084 572.00 | 95.76 | 95.76 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 990.17 | 4 542 | 45 375 337.00 | 95.80 | 95.80 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 9 655.39 | 4 542 | 43 854 776.33 | 94.78 | 94.78 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 185.11 | 2 340 | 23 833 150.00 | 99.70 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 462.22 | 1 500 | 14 193 333.33 | 93.59 | 93.59 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 983.64 | 1 000 | 9 983 638.89 | 99.60 | 99.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 727.40 | 700 | 8 209 181.94 | 114.04 | 114.04 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 556.25 | 840 | 8 027 252.33 | 94.99 | 94.99 | |
ČS VAR/15 | Bloky BCP | 1 | 988 072.22 | 6 | 5 928 433.33 | 98.33 | 98.33 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 603.54 | 370 | 3 183 310.42 | 82.90 | 82.90 | |
ČS VAR/16 | Bloky BCP | 1 | 965 813.34 | 2 | 1 931 626.67 | 95.72 | 95.72 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 442.97 | 23 | 217 188.36 | 90.50 | 90.50 | |
ST.DLUHOP. 4,10/11 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 88 850 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 426 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 5 290 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 22 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 28 225 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 217 358 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 12 410 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 56 607 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 |