Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 017.67 | 15 000 | 150 265 000.00 | 100.17 | 100.18 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 431.83 | 9 100 | 131 329 683.33 | 143.59 | 143.59 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 058.55 | 10 000 | 100 585 500.00 | 100.58 | 100.58 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 306.58 | 7 500 | 92 299 375.00 | 120.05 | 120.05 | |
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 100.15 | 100.15 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 292.44 | 3 550 | 47 188 177.78 | 129.06 | 129.06 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 288.32 | 1 467 | 19 493 963.75 | 128.95 | 128.98 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 314.80 | 900 | 11 083 320.83 | 120.14 | 120.15 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 405.00 | 500 | 5 202 500.00 | 103.05 | 103.05 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 189.01 | 350 | 3 566 154.79 | 101.61 | 101.61 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 411.72 | 270 | 3 081 165.00 | 109.99 | 109.99 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 1 500 000 | 1 549 487.50 | 102.40 | 102.40 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 036.60 | 150 | 1 505 490.00 | 100.36 | 100.36 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 008 395.83 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 44 986 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 596 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 3 041 946 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 535 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 969 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 150 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 969 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 36 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 493 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 2 | 10 336 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 24 091 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 101 626 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 87 259 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 10 906 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 49 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 424 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 37 080 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 363 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 3 660 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 30 208 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 974 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 19 230 | |||||
