Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 535 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 969 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-XF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 150 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 969 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 36 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 2 | 10 336 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 600 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 24 091 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 101 626 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 87 259 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 10 906 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 49 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 424 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 37 080 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 363 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 3 660 | ||||||
| |||||||||
