Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 557.53 | 20 000 | 191 150 684.93 | 95.45 | 95.45 | |
| J&T EF IV 5,60/22 | UNIVYC BCP-1 | 40 | 3 000 000.00 | 54 | 162 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 948.00 | 710 | 7 063 080.00 | 99.48 | 99.48 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.32 | 40 | 40 252.78 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 276.04 | 3 | 30 828.13 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 019.83 | 23 | 23 456.17 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 23 928 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 1 340 302 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 14 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 1 298 852 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 14 640 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 55 720 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 49 185 | |||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 27 876 | |||||
| SPS-CZ | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 1 282 167 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 125 126 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 111 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 7 749 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 25 460 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 15 120 | |||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 69 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 1 485 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 94 410 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 6 178 868 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 22 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 159 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 458 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 396 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 135 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 68 880 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
