Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 111 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 7 749 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 25 460 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 15 120 | ||||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 69 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 1 485 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 94 410 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 6 178 868 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 159 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 458 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 396 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 135 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 68 880 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| |||||||||
