Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 561.43 | 44 800 | 517 952 222.20 | 109.55 | 109.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 840.63 | 41 000 | 444 465 944.43 | 105.70 | 105.91 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 028.63 | 27 000 | 270 772 888.89 | 100.50 | 100.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 844.38 | 24 000 | 236 265 000.00 | 96.35 | 96.60 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 157.06 | 9 000 | 91 413 500.00 | 101.65 | 101.66 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 015.49 | 7 700 | 77 119 266.67 | 99.05 | 99.14 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 128.60 | 5 000 | 50 642 986.11 | 100.32 | 100.32 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 042.67 | 5 000 | 50 213 333.33 | 99.20 | 99.34 | |
| VOD.A KAN.HR.KRÁL. | n-Převody RMS | 0 | 0.00 | 66 676 | 29 137 412.00 | 0.00 | 0.00 | |
| ČEZ | Bloky BCP | 5 | 869.48 | 22 000 | 19 128 500.00 | 853.50 | 882.00 | |
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 10 032.33 | 1 500 | 15 048 500.00 | 99.25 | 99.25 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 633.08 | 7 560 | 12 346 120.00 | 1 627.00 | 1 650.00 | |
| O2 C.R. | Bloky BCP | 3 | 542.83 | 17 080 | 9 271 620.00 | 541.10 | 544.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 453.68 | 2 213 | 7 642 994.00 | 3 338.00 | 3 530.00 | |
| ZENTIVA | Bloky BCP | 1 | 1 332.50 | 3 000 | 3 997 500.00 | 1 332.50 | 1 332.50 | |
| CETV | Bloky BCP | 1 | 1 787.00 | 1 000 | 1 787 000.00 | 1 787.00 | 1 787.00 | |
| SPOLANA | n-Převody RMS | 0 | 0.00 | 4 | 648.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 5 | 38 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 7 | 49 597 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 1 | 2 472 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 816 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 875 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 6 731 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 160 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 264 | |||||
| ČEZ | Souhrn-BF7 Jiné BCP | 2 | 10 000 | |||||
| JM PLYNÁRENSKÁ | Souhrn-BV2 Jiné BCP | 1 | 163 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 6 | 85 000 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-BV2 Jiné BCP | 1 | 395 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 96 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 231 847 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 560 | |||||
