Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 486.10 | 42 660 | 489 997 208.88 | 110.30 | 110.70 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 499.32 | 42 400 | 487 571 138.89 | 110.60 | 110.80 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 606.89 | 30 190 | 320 222 102.23 | 101.75 | 101.79 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 671.11 | 30 000 | 320 133 333.33 | 105.30 | 105.40 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 215.27 | 20 000 | 244 305 416.67 | 120.75 | 121.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 295.28 | 20 000 | 205 905 555.56 | 101.70 | 101.70 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 656.33 | 5 000 | 53 281 666.67 | 105.23 | 105.23 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 555.57 | 5 000 | 52 777 847.22 | 102.85 | 102.85 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 479.86 | 5 000 | 52 399 305.56 | 102.12 | 102.12 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 252.84 | 4 000 | 41 011 377.78 | 101.75 | 101.75 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 607.56 | 2 960 | 31 398 364.44 | 101.78 | 101.78 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 598.75 | 1 500 | 15 898 125.00 | 102.55 | 102.55 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 890.08 | 642 | 6 349 429.02 | 97.90 | 98.44 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 2 | 99 503.56 | 60 | 5 970 213.34 | 99.00 | 99.00 | |
| EIB 6,50/15 | Bloky BCP | 1 | 117 076.39 | 18 | 2 107 375.00 | 115.00 | 115.00 | |
| O2 C.R. | Bloky BCP | 1 | 395.00 | 3 318 | 1 310 610.00 | 395.00 | 395.00 | |
| ČEZ | Bloky BCP | 1 | 754.00 | 1 600 | 1 206 400.00 | 754.00 | 754.00 | |
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 10 550 | 844 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 178.39 | 29 | 353 173.28 | 118.00 | 118.00 | |
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 7 576 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 337 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 2 | 1 245 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 22 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 11 450 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 675 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 362 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 278 727 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 3 489 | |||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-CV3 Jiné BCP | 1 | 39 732 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 343 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 71 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 53 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
| HZL RBCZ 4,45/11 | Souhrn-CV2 Jiné BCP | 1 | 2 420 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 584 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 770 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 742 | |||||
| NWR | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 2 | 7 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
