Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 337 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 2 | 1 245 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 22 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 11 450 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 675 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 362 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 278 727 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 3 489 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-CV3 Jiné BCP | 1 | 39 732 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 343 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 71 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 53 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| HZL RBCZ 4,45/11 | Souhrn-CV2 Jiné BCP | 1 | 2 420 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 29 | ||||||
| |||||||||
