Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | Bloky BCP | 2 | 10 901 200.00 | 225 | 2 452 770 000.00 | 100.00 | 113.51 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 5 | 8 848.45 | 50 500 | 446 846 479.45 | 88.15 | 89.02 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 8 892.89 | 15 000 | 133 393 356.16 | 88.45 | 88.45 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 795.79 | 5 000 | 53 978 972.60 | 107.57 | 107.57 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 236.17 | 5 200 | 53 228 066.67 | 102.29 | 102.42 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 259.19 | 3 714 | 41 816 648.17 | 112.10 | 112.10 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 375.69 | 100 000 | 37 569 375.00 | 100.18 | 100.19 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 890.00 | 3 593 | 35 534 770.00 | 98.90 | 98.90 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 664.21 | 3 000 | 28 992 636.98 | 96.60 | 96.63 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 858.97 | 1 000 | 10 858 972.22 | 107.93 | 107.96 | |
| EPH 3,50/20 | Bloky BCP | 3 | 1 007.91 | 6 200 | 6 249 033.33 | 100.99 | 101.05 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 048.33 | 500 | 5 024 166.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 925.63 | 130 | 1 420 331.25 | 108.60 | 108.60 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 239.53 | 120 | 1 228 744.00 | 102.40 | 102.40 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 227.88 | 54 | 552 305.70 | 102.20 | 102.20 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 061.60 | 500 | 530 800.00 | 103.60 | 103.60 | |
| VIG | Bloky BCP | 1 | 648.30 | 700 | 453 810.00 | 648.30 | 648.30 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 009.30 | 210 | 211 953.00 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 023.11 | 103 | 105 380.44 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 125.00 | 6 | 60 750.00 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 999.29 | 54 | 53 961.75 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 128.33 | 4 | 40 513.33 | 99.99 | 99.99 | |
| PEGAS 2,85/18 | Souhrn-RV3 Jiné BCP | 2 | 456 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 81 000 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 790 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 74 341 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 34 830 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 14 960 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 835 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 37 402 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 034 229 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 248 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 190 006 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 25 658 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 31 326 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 54 419 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 13 107 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 35 970 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 406 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 18 | 31 534 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 5 504 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 26 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 900 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 19 425 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 69 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 10 | |||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV5 Jiné BCP | 1 | 165 000 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 3 | 14 000 | |||||
