Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 54 419 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 13 107 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 35 970 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 406 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 18 | 31 534 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 5 504 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 26 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 900 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 19 425 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 69 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 10 | ||||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV5 Jiné BCP | 1 | 165 000 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 3 | 14 000 | ||||||
| |||||||||
