Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 2 530 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 50 698 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 110 091 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 564 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 34 721 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 244 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 219 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 435 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 155 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 23 900 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 5 500 000 | ||||||
| ČEPOS | Souhrn-CF0 Jiné BCP | 1 | 1 102 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 12 580 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 117 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 250 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 29 706 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 440 | ||||||
| |||||||||
