Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| PEGAS 2,85/18 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 8 250 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 183 521 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 30 054 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 109 | ||||||
| CPI BYTY 4,80/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 89 999 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 35 790 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 40 826 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 9 870 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 25 722 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 4 250 | ||||||
| |||||||||
