Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 10 699.06 | 339 861 | 3 636 192 959.58 | 106.40 | 106.50 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 912.33 | 59 600 | 709 974 966.67 | 118.05 | 118.60 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 8 847.30 | 80 137 | 708 996 081.55 | 88.18 | 88.30 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 782.74 | 10 000 | 107 827 397.26 | 107.40 | 107.40 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 4 | 9 948.46 | 10 490 | 104 359 386.00 | 99.48 | 99.59 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 658.48 | 9 800 | 94 653 109.59 | 96.55 | 96.70 | ||
| CPI III 4,65/22 | Bloky BCP | 5 | 1.07 | 85 000 000 | 91 053 708.34 | 106.50 | 107.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 782.74 | 6 800 | 73 322 630.14 | 107.40 | 107.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 864.00 | 5 000 | 54 320 000.00 | 107.98 | 107.98 | ||
| EPH 3,50/20 | Bloky BCP | 7 | 1 003.25 | 54 000 | 54 175 500.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 173.67 | 3 000 | 39 521 000.00 | 128.95 | 128.95 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 10 683.56 | 3 143 | 33 578 443.25 | 106.19 | 106.71 | ||
| HZL HB VAR/22 | Bloky BCP | 1 | 10 001.67 | 3 220 | 32 205 366.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 265.61 | 2 500 | 28 164 027.78 | 112.10 | 112.10 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 929.00 | 1 400 | 13 900 600.00 | 99.29 | 99.29 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 681.01 | 750 | 7 260 754.11 | 96.77 | 96.77 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 258.16 | 610 | 6 257 477.50 | 102.48 | 102.50 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 110 835.00 | 2 | 6 221 670.00 | 100.50 | 101.45 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 2 | 369.26 | 12 532 | 4 627 597.65 | 98.47 | 98.47 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 610.89 | 424 | 4 075 017.87 | 95.60 | 95.72 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 882.00 | 141 | 1 393 362.00 | 98.82 | 98.82 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 987.88 | 60 | 659 272.50 | 109.16 | 109.16 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 23 366 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 110 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 8 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 797 870 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 592 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 645 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 128 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 5 670 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 662 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 157 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 021 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| HZL UCB VAR/37 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 582 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 2 530 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 50 698 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 110 091 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 564 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 34 721 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 244 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 219 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 435 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 155 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 23 900 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 5 500 000 | ||||||
| ČEPOS | Souhrn-CF0 Jiné BCP | 1 | 1 102 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 12 580 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 117 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 250 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 29 706 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 440 | ||||||
| |||||||||
