Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 882.00 | 141 | 1 393 362.00 | 98.82 | 98.82 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 987.88 | 60 | 659 272.50 | 109.16 | 109.16 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 23 366 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 110 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 8 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 797 870 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 592 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 645 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 128 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 5 670 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 662 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 157 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 021 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| HZL UCB VAR/37 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 582 | ||||||
| |||||||||
