Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.1998 | Dary RMS | 1 | 4 | ||||||
| 14.10.1998 | Dary RMS | 1 | 8 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 8.9.1998 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 7.7.1998 | SCP | 1 | 2 834.00 | 4 900 | 13 886 600.00 | 2 834.00 | 2 834.00 | ||
| 2.7.1998 | SCP | 1 | 800.00 | 4 | 3 200.00 | 800.00 | 800.00 | ||
| 26.6.1998 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 16.6.1998 | SCP | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
| 12.6.1998 | SCP | 1 | 851.50 | 2 | 1 703.00 | 851.50 | 851.50 | ||
| 8.6.1998 | Přímé RMS | 1 | 3 860.00 | 38 | 146 680.00 | 3 860.00 | 3 860.00 | ||
| 3.6.1998 | SCP | 1 | 705.00 | 2 | 1 410.00 | 705.00 | 705.00 | ||
| 2.6.1998 | SCP | 1 | 328.00 | 52 | 17 056.00 | 328.00 | 328.00 | ||
| 2.6.1998 | Přímé RMS | 1 | 340.00 | 11 | 3 740.00 | 340.00 | 340.00 | ||
| 28.5.1998 | SCP | 1 | 757.70 | 2 | 1 515.40 | 757.70 | 757.70 | ||
| 26.5.1998 | SCP | 1 | 726.00 | 2 | 1 452.00 | 726.00 | 726.00 | ||
| 21.5.1998 | Přímé RMS | 1 | 1 475.00 | 4 | 5 900.00 | 1 475.00 | 1 475.00 | ||
| 15.5.1998 | SCP | 1 | 597.50 | 4 | 2 390.00 | 597.50 | 597.50 | ||
| 14.5.1998 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 30.4.1998 | Přímé RMS | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 29.4.1998 | SCP | 1 | 516.00 | 2 | 1 032.00 | 516.00 | 516.00 | ||
| |||||||||
