Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PORCEL.MANUFAKTURA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
| 10.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 6 | 9 474.00 | 1 579.00 | 1 579.00 | ||
| 8.3.1999 | SCP | 1 | 1 298.00 | 2 | 2 596.00 | 1 298.00 | 1 298.00 | ||
| 5.3.1999 | n-Přímé RMS | 1 | 1 579.00 | 10 | 15 790.00 | 1 579.00 | 1 579.00 | ||
| 4.3.1999 | SCP | 1 | 1 210.00 | 2 | 2 420.00 | 1 210.00 | 1 210.00 | ||
| 4.3.1999 | n-Přímé RMS | 3 | 1 579.00 | 56 | 88 424.00 | 1 579.00 | 1 579.00 | ||
| 1.3.1999 | n-Přímé RMS | 2 | 1 579.00 | 51 | 80 529.00 | 1 579.00 | 1 579.00 | ||
| 23.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 64 | 101 056.00 | 1 579.00 | 1 579.00 | ||
| 22.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 72 | 113 688.00 | 1 579.00 | 1 579.00 | ||
| 19.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 51 | 80 529.00 | 1 579.00 | 1 579.00 | ||
| 17.2.1999 | SCP | 3 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | ||
| 17.2.1999 | n-Přímé RMS | 2 | 1 579.00 | 86 | 135 794.00 | 1 579.00 | 1 579.00 | ||
| 15.2.1999 | SCP | 1 | 1 135.00 | 2 | 2 270.00 | 1 135.00 | 1 135.00 | ||
| 12.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 2 | 3 158.00 | 1 579.00 | 1 579.00 | ||
| 11.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 3 | 4 737.00 | 1 579.00 | 1 579.00 | ||
| 9.2.1999 | n-Přímé RMS | 1 | 1 579.00 | 16 | 25 264.00 | 1 579.00 | 1 579.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 4 053.00 | 40 | 162 120.00 | 4 053.00 | 4 053.00 | ||
| 11.12.1998 | SCP | 1 | 2 834.00 | 4 900 | 13 886 600.00 | 2 834.00 | 2 834.00 | ||
| 29.10.1998 | Přímé RMS | 1 | 3 860.00 | 40 | 154 400.00 | 3 860.00 | 3 860.00 | ||
| |||||||||
