Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.4.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 15.4.1998 | Přímé RMS | 1 | 81.00 | 903 | 73 143.00 | 81.00 | 81.00 | ||
| 1.4.1998 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 31.3.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | ||
| 16.3.1998 | SCP | 9 | 900.00 | 54 | 48 600.00 | 900.00 | 900.00 | ||
| 5.3.1998 | SCP | 1 | 84.00 | 113 | 9 492.00 | 84.00 | 84.00 | ||
| 26.2.1998 | Dary RMS | 1 | 15 | ||||||
| 25.2.1998 | SCP | 2 | 48.00 | 20 | 960.00 | 44.00 | 52.00 | ||
| 16.2.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 10.2.1998 | SCP | 1 | 1 350.00 | 128 038 | 172 851 300.00 | 1 350.00 | 1 350.00 | ||
| 9.2.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 4.2.1998 | SCP | 7 | 84.00 | 32 034 | 2 690 856.00 | 84.00 | 84.00 | ||
| 20.1.1998 | Přímé RMS | 1 | 85.00 | 300 | 25 500.00 | 85.00 | 85.00 | ||
| 5.1.1998 | SCP | 1 | 61.82 | 11 | 680.02 | 61.82 | 61.82 | ||
| 22.12.1997 | SCP | 1 | 59.38 | 16 | 950.08 | 59.38 | 59.38 | ||
| 16.12.1997 | SCP | 2 | 70.27 | 37 | 2 600.00 | 60.00 | 250.00 | ||
| |||||||||
