Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SAMKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.1998 | SCP | 8 | 90.00 | 263 | 23 670.00 | 90.00 | 90.00 | ||
| 22.12.1998 | SCP | 19 | 90.00 | 273 | 24 570.00 | 90.00 | 90.00 | ||
| 21.12.1998 | SCP | 93 | 90.00 | 2 299 | 206 910.00 | 90.00 | 90.00 | ||
| 17.12.1998 | SCP | 31 | 90.00 | 811 | 72 990.00 | 90.00 | 90.00 | ||
| 8.12.1998 | SCP | 1 | 56.35 | 5 | 281.75 | 56.35 | 56.35 | ||
| 7.12.1998 | SCP | 5 | 90.00 | 72 | 6 480.00 | 90.00 | 90.00 | ||
| 3.12.1998 | Přímé RMS | 1 | 180.00 | 398 | 71 640.00 | 180.00 | 180.00 | ||
| 1.12.1998 | SCP | 2 | 32.14 | 14 | 450.02 | 21.67 | 40.00 | ||
| 26.11.1998 | SCP | 2 | 900.00 | 12 | 10 800.00 | 900.00 | 900.00 | ||
| 11.11.1998 | SCP | 4 | 573.68 | 38 | 21 800.00 | 280.00 | 900.00 | ||
| 6.11.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 27.10.1998 | SCP | 3 | 900.00 | 18 | 16 200.00 | 900.00 | 900.00 | ||
| 29.9.1998 | Přímé RMS | 3 | 295.50 | 20 196 | 5 967 918.00 | 291.00 | 300.00 | ||
| 7.8.1998 | SCP | 1 | 137.00 | 1 302 | 178 374.00 | 137.00 | 137.00 | ||
| 6.8.1998 | Přímé RMS | 1 | 100.00 | 39 | 3 900.00 | 100.00 | 100.00 | ||
| 30.7.1998 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 27.5.1998 | SCP | 1 | 29.00 | 10 | 290.00 | 29.00 | 29.00 | ||
| 20.5.1998 | SCP | 1 | 1 000.00 | 160 | 160 000.00 | 1 000.00 | 1 000.00 | ||
| 19.5.1998 | SCP | 3 | 900.00 | 18 | 16 200.00 | 900.00 | 900.00 | ||
| 4.5.1998 | SCP | 1 | 1 000.00 | 95 | 95 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
