Direct trades and transfers on the Prague Stock Exchange and RM-System POVLTAVSKÉ MLÉKÁR.
Direct trades and transfers on the Prague Stock Exchange and RM-System POVLTAVSKÉ MLÉKÁR. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.4.2000 | SCP | 1 | 1 045.00 | 6 | 6 270.00 | 1 045.00 | 1 045.00 | ||
7.4.2000 | n-Přímé RMS | 12 | 1 177.30 | 77 | 90 652.10 | 1 177.30 | 1 177.30 | ||
6.4.2000 | n-Přímé RMS | 22 | 1 177.30 | 179 | 210 736.70 | 1 177.30 | 1 177.30 | ||
5.4.2000 | SCP | 1 | 890.00 | 3 | 2 670.00 | 890.00 | 890.00 | ||
5.4.2000 | n-Přímé RMS | 8 | 1 177.30 | 95 | 111 843.50 | 1 177.30 | 1 177.30 | ||
4.4.2000 | n-Přímé RMS | 10 | 1 177.30 | 76 | 89 474.80 | 1 177.30 | 1 177.30 | ||
3.4.2000 | SCP | 1 | 1 000.50 | 3 | 3 001.50 | 1 000.50 | 1 000.50 | ||
3.4.2000 | n-Přímé RMS | 9 | 1 177.30 | 54 | 63 574.20 | 1 177.30 | 1 177.30 | ||
31.3.2000 | n-Přímé RMS | 11 | 1 177.30 | 82 | 96 538.60 | 1 177.30 | 1 177.30 | ||
30.3.2000 | n-Přímé RMS | 32 | 1 177.30 | 203 | 238 991.90 | 1 177.30 | 1 177.30 | ||
29.3.2000 | n-Přímé RMS | 27 | 1 177.30 | 164 | 193 077.20 | 1 177.30 | 1 177.30 | ||
28.3.2000 | n-Přímé RMS | 23 | 1 177.30 | 168 | 197 786.40 | 1 177.30 | 1 177.30 | ||
27.3.2000 | n-Přímé RMS | 18 | 1 177.30 | 142 | 167 176.60 | 1 177.30 | 1 177.30 | ||
24.3.2000 | n-Přímé RMS | 23 | 1 177.30 | 166 | 195 431.80 | 1 177.30 | 1 177.30 | ||
23.3.2000 | n-Přímé RMS | 23 | 1 177.30 | 124 | 145 985.20 | 1 177.30 | 1 177.30 | ||
22.3.2000 | n-Přímé RMS | 22 | 1 177.30 | 150 | 176 595.00 | 1 177.30 | 1 177.30 | ||
21.3.2000 | n-Přímé RMS | 32 | 1 177.30 | 377 | 443 842.10 | 1 177.30 | 1 177.30 | ||
20.3.2000 | n-Přímé RMS | 19 | 1 177.30 | 96 | 113 020.80 | 1 177.30 | 1 177.30 | ||
17.3.2000 | n-Přímé RMS | 32 | 1 177.30 | 204 | 240 169.20 | 1 177.30 | 1 177.30 | ||
16.3.2000 | n-Přímé RMS | 41 | 1 177.30 | 296 | 348 480.80 | 1 177.30 | 1 177.30 | ||
|