Direct trades and transfers on the Prague Stock Exchange and RM-System POVLTAVSKÉ MLÉKÁR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System POVLTAVSKÉ MLÉKÁR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2000 | n-Přímé RMS | 29 | 1 177.30 | 273 | 321 402.90 | 1 177.30 | 1 177.30 | ||
| 14.3.2000 | n-Přímé RMS | 37 | 1 177.30 | 279 | 328 466.70 | 1 177.30 | 1 177.30 | ||
| 13.3.2000 | n-Přímé RMS | 41 | 1 177.30 | 293 | 344 948.90 | 1 177.30 | 1 177.30 | ||
| 10.3.2000 | n-Přímé RMS | 38 | 1 177.30 | 216 | 254 296.80 | 1 177.30 | 1 177.30 | ||
| 9.3.2000 | n-Přímé RMS | 48 | 1 177.30 | 388 | 456 792.40 | 1 177.30 | 1 177.30 | ||
| 8.3.2000 | n-Přímé RMS | 42 | 1 177.30 | 255 | 300 211.50 | 1 177.30 | 1 177.30 | ||
| 7.3.2000 | n-Přímé RMS | 64 | 1 177.30 | 513 | 603 954.90 | 1 177.30 | 1 177.30 | ||
| 6.3.2000 | n-Přímé RMS | 31 | 1 177.30 | 212 | 249 587.60 | 1 177.30 | 1 177.30 | ||
| 3.3.2000 | n-Přímé RMS | 9 | 1 177.30 | 122 | 143 630.60 | 1 177.30 | 1 177.30 | ||
| 2.3.2000 | n-Přímé RMS | 5 | 1 177.30 | 941 | 1 107 839.30 | 1 177.30 | 1 177.30 | ||
| 29.2.2000 | n-Přímé RMS | 1 | 1 087.00 | 16 | 17 392.00 | 1 087.00 | 1 087.00 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 999.40 | 25 | 24 985.00 | 999.40 | 999.40 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 970.80 | 17 | 16 503.60 | 970.80 | 970.80 | ||
| 6.1.2000 | n-Přímé RMS | 2 | 923.00 | 121 | 111 683.00 | 923.00 | 923.00 | ||
| 12.11.1999 | SCP | 1 | 270.00 | 6 | 1 620.00 | 270.00 | 270.00 | ||
| 27.9.1999 | Přímé RMS | 1 | 1 200.00 | 23 525 | 28 230 000.00 | 1 200.00 | 1 200.00 | ||
| 10.8.1999 | SCP | 1 | 580.00 | 6 | 3 480.00 | 580.00 | 580.00 | ||
| 1.7.1999 | SCP | 1 | 235.00 | 4 | 940.00 | 235.00 | 235.00 | ||
| 30.6.1999 | Dary RMS | 1 | 6 | ||||||
| 28.6.1999 | Přímé RMS | 1 | 280.00 | 2 | 560.00 | 280.00 | 280.00 | ||
| |||||||||
