Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2002 | n-Přímé RMS | 5 | 1 535.60 | 280 | 429 980.00 | 1 535.00 | 1 536.00 | ||
| 13.9.2002 | SCP | 2 | 1 250.00 | 20 | 25 000.00 | 1 000.00 | 1 500.00 | ||
| 12.9.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 12.9.2002 | n-Přímé RMS | 3 | 1 510.00 | 260 | 392 600.00 | 1 510.00 | 1 510.00 | ||
| 11.9.2002 | n-Přímé RMS | 8 | 1 510.00 | 570 | 860 700.00 | 1 510.00 | 1 510.00 | ||
| 6.9.2002 | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 4.9.2002 | SCP | 1 | 2 000.00 | 10 | 20 000.00 | 2 000.00 | 2 000.00 | ||
| 3.9.2002 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 30.8.2002 | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 27.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 26.8.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 16.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 12.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 11.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 9.8.2002 | SCP | 5 | 1 500.00 | 45 | 67 500.00 | 1 500.00 | 1 500.00 | ||
| 8.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 7.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 6.8.2002 | n-Přímé RMS | 1 | 1 482.00 | 40 | 59 280.00 | 1 482.00 | 1 482.00 | ||
| 2.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 1.8.2002 | SCP | 2 | 800.00 | 20 | 16 000.00 | 700.00 | 900.00 | ||
| 30.7.2002 | n-Přímé RMS | 2 | 1 465.00 | 95 | 139 175.00 | 1 465.00 | 1 465.00 | ||
| 29.7.2002 | n-Přímé RMS | 1 | 1 465.00 | 70 | 102 550.00 | 1 465.00 | 1 465.00 | ||
| 26.7.2002 | n-Přímé RMS | 18 | 1 465.00 | 1 108 | 1 623 220.00 | 1 465.00 | 1 465.00 | ||
| 22.7.2002 | n-Přímé RMS | 1 | 1 405.00 | 75 | 105 375.00 | 1 405.00 | 1 405.00 | ||
| 19.7.2002 | SCP | 2 | 1 250.00 | 20 | 25 000.00 | 1 000.00 | 1 500.00 | ||
| 17.7.2002 | SCP | 1 | 700.00 | 7 | 4 900.00 | 700.00 | 700.00 | ||
| 11.7.2002 | n-Přímé RMS | 1 | 1 590.00 | 75 | 119 250.00 | 1 590.00 | 1 590.00 | ||
| 8.7.2002 | SCP | 1 | 1 280.00 | 5 | 6 400.00 | 1 280.00 | 1 280.00 | ||
| 1.7.2002 | SCP | 1 | 1 800.00 | 10 | 18 000.00 | 1 800.00 | 1 800.00 | ||
| 21.6.2002 | Bloky BCP | 1 | 1 456.00 | 1 382 | 2 012 192.00 | 1 456.00 | 1 456.00 | ||
| 20.6.2002 | SCP | 2 | 895.00 | 20 | 17 900.00 | 700.00 | 1 090.00 | ||
| 10.6.2002 | SCP | 1 | 1 370.00 | 10 | 13 700.00 | 1 370.00 | 1 370.00 | ||
| 10.6.2002 | n-Přímé RMS | 2 | 1 456.00 | 153 | 222 768.00 | 1 456.00 | 1 456.00 | ||
| 30.5.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 29.5.2002 | n-Přímé RMS | 2 | 1 433.00 | 350 | 501 550.00 | 1 433.00 | 1 433.00 | ||
| 24.5.2002 | SCP | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 24.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 36 | 51 408.00 | 1 428.00 | 1 428.00 | ||
| 23.5.2002 | n-Přímé RMS | 3 | 1 428.00 | 175 | 249 900.00 | 1 428.00 | 1 428.00 | ||
| 22.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 90 | 128 520.00 | 1 428.00 | 1 428.00 | ||
| 21.5.2002 | n-Přímé RMS | 3 | 1 428.00 | 270 | 385 560.00 | 1 428.00 | 1 428.00 | ||
| 17.5.2002 | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | ||
| 15.5.2002 | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | ||
| 9.5.2002 | n-Přímé RMS | 1 | 1 410.00 | 223 | 314 430.00 | 1 410.00 | 1 410.00 | ||
| 7.5.2002 | n-Přímé RMS | 4 | 1 409.30 | 282 | 397 435.00 | 1 373.00 | 1 410.00 | ||
| 3.5.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 29.4.2002 | n-Přímé RMS | 3 | 1 412.00 | 163 | 230 156.00 | 1 412.00 | 1 412.00 | ||
| 25.4.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 24.4.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 9.4.2002 | Bloky BCP | 1 | 1 400.00 | 50 | 70 000.00 | 1 400.00 | 1 400.00 | ||
| 27.3.2002 | n-Přímé RMS | 1 | 1 380.00 | 100 | 138 000.00 | 1 380.00 | 1 380.00 | ||
| 14.3.2002 | SCP | 2 | 635.71 | 7 | 4 450.00 | 600.00 | 650.00 | ||
| 25.2.2002 | n-Přímé RMS | 1 | 1 301.00 | 368 | 478 768.00 | 1 301.00 | 1 301.00 | ||
| 22.2.2002 | SCP | 1 | 810.00 | 10 | 8 100.00 | 810.00 | 810.00 | ||
| 8.2.2002 | SCP | 1 | 740.00 | 5 | 3 700.00 | 740.00 | 740.00 | ||
| 7.2.2002 | n-Přímé RMS | 2 | 1 259.00 | 74 | 93 166.00 | 1 259.00 | 1 259.00 | ||
| 4.2.2002 | SCP | 1 | 1 242.70 | 10 | 12 427.00 | 1 242.70 | 1 242.70 | ||
| 31.1.2002 | n-Přímé RMS | 2 | 1 259.00 | 219 | 275 721.00 | 1 259.00 | 1 259.00 | ||
| 28.1.2002 | n-Přímé RMS | 1 | 1 259.00 | 280 | 352 520.00 | 1 259.00 | 1 259.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 1 250.00 | 40 | 50 000.00 | 1 250.00 | 1 250.00 | ||
| 21.1.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
