Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.5.2002 | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | ||
| 15.5.2002 | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | ||
| 9.5.2002 | n-Přímé RMS | 1 | 1 410.00 | 223 | 314 430.00 | 1 410.00 | 1 410.00 | ||
| 7.5.2002 | n-Přímé RMS | 4 | 1 409.30 | 282 | 397 435.00 | 1 373.00 | 1 410.00 | ||
| 3.5.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 29.4.2002 | n-Přímé RMS | 3 | 1 412.00 | 163 | 230 156.00 | 1 412.00 | 1 412.00 | ||
| 25.4.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 24.4.2002 | Bloky BCP | 1 | 1 410.00 | 1 000 | 1 410 000.00 | 1 410.00 | 1 410.00 | ||
| 9.4.2002 | Bloky BCP | 1 | 1 400.00 | 50 | 70 000.00 | 1 400.00 | 1 400.00 | ||
| 27.3.2002 | n-Přímé RMS | 1 | 1 380.00 | 100 | 138 000.00 | 1 380.00 | 1 380.00 | ||
| 14.3.2002 | SCP | 2 | 635.71 | 7 | 4 450.00 | 600.00 | 650.00 | ||
| 25.2.2002 | n-Přímé RMS | 1 | 1 301.00 | 368 | 478 768.00 | 1 301.00 | 1 301.00 | ||
| 22.2.2002 | SCP | 1 | 810.00 | 10 | 8 100.00 | 810.00 | 810.00 | ||
| 8.2.2002 | SCP | 1 | 740.00 | 5 | 3 700.00 | 740.00 | 740.00 | ||
| 7.2.2002 | n-Přímé RMS | 2 | 1 259.00 | 74 | 93 166.00 | 1 259.00 | 1 259.00 | ||
| 4.2.2002 | SCP | 1 | 1 242.70 | 10 | 12 427.00 | 1 242.70 | 1 242.70 | ||
| 31.1.2002 | n-Přímé RMS | 2 | 1 259.00 | 219 | 275 721.00 | 1 259.00 | 1 259.00 | ||
| 28.1.2002 | n-Přímé RMS | 1 | 1 259.00 | 280 | 352 520.00 | 1 259.00 | 1 259.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 1 250.00 | 40 | 50 000.00 | 1 250.00 | 1 250.00 | ||
| 21.1.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
