Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÝ UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.7.2002 | n-Přímé RMS | 2 | 1 465.00 | 95 | 139 175.00 | 1 465.00 | 1 465.00 | ||
| 29.7.2002 | n-Přímé RMS | 1 | 1 465.00 | 70 | 102 550.00 | 1 465.00 | 1 465.00 | ||
| 26.7.2002 | n-Přímé RMS | 18 | 1 465.00 | 1 108 | 1 623 220.00 | 1 465.00 | 1 465.00 | ||
| 22.7.2002 | n-Přímé RMS | 1 | 1 405.00 | 75 | 105 375.00 | 1 405.00 | 1 405.00 | ||
| 19.7.2002 | SCP | 2 | 1 250.00 | 20 | 25 000.00 | 1 000.00 | 1 500.00 | ||
| 17.7.2002 | SCP | 1 | 700.00 | 7 | 4 900.00 | 700.00 | 700.00 | ||
| 11.7.2002 | n-Přímé RMS | 1 | 1 590.00 | 75 | 119 250.00 | 1 590.00 | 1 590.00 | ||
| 8.7.2002 | SCP | 1 | 1 280.00 | 5 | 6 400.00 | 1 280.00 | 1 280.00 | ||
| 1.7.2002 | SCP | 1 | 1 800.00 | 10 | 18 000.00 | 1 800.00 | 1 800.00 | ||
| 21.6.2002 | Bloky BCP | 1 | 1 456.00 | 1 382 | 2 012 192.00 | 1 456.00 | 1 456.00 | ||
| 20.6.2002 | SCP | 2 | 895.00 | 20 | 17 900.00 | 700.00 | 1 090.00 | ||
| 10.6.2002 | SCP | 1 | 1 370.00 | 10 | 13 700.00 | 1 370.00 | 1 370.00 | ||
| 10.6.2002 | n-Přímé RMS | 2 | 1 456.00 | 153 | 222 768.00 | 1 456.00 | 1 456.00 | ||
| 30.5.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 29.5.2002 | n-Přímé RMS | 2 | 1 433.00 | 350 | 501 550.00 | 1 433.00 | 1 433.00 | ||
| 24.5.2002 | SCP | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 24.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 36 | 51 408.00 | 1 428.00 | 1 428.00 | ||
| 23.5.2002 | n-Přímé RMS | 3 | 1 428.00 | 175 | 249 900.00 | 1 428.00 | 1 428.00 | ||
| 22.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 90 | 128 520.00 | 1 428.00 | 1 428.00 | ||
| 21.5.2002 | n-Přímé RMS | 3 | 1 428.00 | 270 | 385 560.00 | 1 428.00 | 1 428.00 | ||
| |||||||||
