Direct trades and transfers on the Prague Stock Exchange and RM-System PPF INVEST.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System PPF INVEST.HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.2002 | n-Převody RMS | 0 | 0.00 | 4 414 | 1 765 600.00 | 0.00 | 0.00 | ||
| 28.5.2002 | n-Převody RMS | 0 | 0.00 | 5 894 | 2 357 600.00 | 0.00 | 0.00 | ||
| 27.5.2002 | n-Převody RMS | 0 | 0.00 | 15 138 | 6 055 200.00 | 0.00 | 0.00 | ||
| 24.5.2002 | n-Převody RMS | 0 | 0.00 | 4 545 | 1 818 000.00 | 0.00 | 0.00 | ||
| 23.5.2002 | n-Převody RMS | 0 | 0.00 | 4 431 | 1 772 400.00 | 0.00 | 0.00 | ||
| 22.5.2002 | n-Převody RMS | 0 | 0.00 | 6 248 | 2 499 200.00 | 0.00 | 0.00 | ||
| 21.5.2002 | n-Převody RMS | 0 | 0.00 | 4 746 | 1 898 400.00 | 0.00 | 0.00 | ||
| 20.5.2002 | n-Převody RMS | 0 | 0.00 | 5 273 | 2 109 200.00 | 0.00 | 0.00 | ||
| 17.5.2002 | n-Převody RMS | 0 | 0.00 | 4 904 | 1 961 600.00 | 0.00 | 0.00 | ||
| 17.5.2002 | n-Přímé RMS | 1 | 400.00 | 472 | 188 800.00 | 400.00 | 400.00 | ||
| 16.5.2002 | n-Převody RMS | 0 | 0.00 | 6 147 | 2 458 800.00 | 0.00 | 0.00 | ||
| 15.5.2002 | n-Převody RMS | 0 | 0.00 | 4 545 | 1 818 000.00 | 0.00 | 0.00 | ||
| 14.5.2002 | n-Převody RMS | 0 | 0.00 | 5 823 | 2 329 200.00 | 0.00 | 0.00 | ||
| 13.5.2002 | n-Převody RMS | 0 | 0.00 | 8 283 | 3 313 200.00 | 0.00 | 0.00 | ||
| 13.5.2002 | n-Přímé RMS | 1 | 400.00 | 225 | 90 000.00 | 400.00 | 400.00 | ||
| 10.5.2002 | n-Převody RMS | 0 | 0.00 | 6 514 | 2 605 600.00 | 0.00 | 0.00 | ||
| 9.5.2002 | n-Převody RMS | 0 | 0.00 | 9 504 | 3 801 600.00 | 0.00 | 0.00 | ||
| 7.5.2002 | n-Převody RMS | 0 | 0.00 | 5 067 | 2 026 800.00 | 0.00 | 0.00 | ||
| 7.5.2002 | n-Přímé RMS | 4 | 400.00 | 795 | 318 000.00 | 400.00 | 400.00 | ||
| 6.5.2002 | n-Převody RMS | 0 | 0.00 | 8 695 | 3 478 000.00 | 0.00 | 0.00 | ||
| |||||||||
