Direct trades and transfers on the Prague Stock Exchange and RM-System PPF INVEST.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System PPF INVEST.HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.6.2002 | n-Převody RMS | 0 | 0.00 | 5 802 | 2 320 800.00 | 0.00 | 0.00 | ||
| 19.6.2002 | SCP | 1 | 400.00 | 317 | 126 800.00 | 400.00 | 400.00 | ||
| 19.6.2002 | n-Převody RMS | 0 | 0.00 | 3 305 | 1 322 000.00 | 0.00 | 0.00 | ||
| 18.6.2002 | SCP | 2 | 357.14 | 21 | 7 500.00 | 300.00 | 500.00 | ||
| 18.6.2002 | n-Převody RMS | 0 | 0.00 | 3 423 | 1 369 200.00 | 0.00 | 0.00 | ||
| 17.6.2002 | n-Převody RMS | 0 | 0.00 | 2 427 | 970 800.00 | 0.00 | 0.00 | ||
| 14.6.2002 | n-Převody RMS | 0 | 0.00 | 3 153 | 1 261 200.00 | 0.00 | 0.00 | ||
| 13.6.2002 | n-Převody RMS | 0 | 0.00 | 4 039 | 1 615 600.00 | 0.00 | 0.00 | ||
| 12.6.2002 | n-Převody RMS | 0 | 0.00 | 3 056 | 1 222 400.00 | 0.00 | 0.00 | ||
| 11.6.2002 | n-Převody RMS | 0 | 0.00 | 4 179 | 1 671 600.00 | 0.00 | 0.00 | ||
| 10.6.2002 | n-Převody RMS | 0 | 0.00 | 3 813 | 1 525 200.00 | 0.00 | 0.00 | ||
| 10.6.2002 | n-Přímé RMS | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | ||
| 7.6.2002 | n-Převody RMS | 0 | 0.00 | 4 015 | 1 606 000.00 | 0.00 | 0.00 | ||
| 6.6.2002 | SCP | 2 | 135.00 | 30 | 4 050.00 | 135.00 | 135.00 | ||
| 6.6.2002 | n-Převody RMS | 0 | 0.00 | 4 353 | 1 741 200.00 | 0.00 | 0.00 | ||
| 5.6.2002 | n-Převody RMS | 0 | 0.00 | 3 750 | 1 500 000.00 | 0.00 | 0.00 | ||
| 4.6.2002 | n-Převody RMS | 0 | 0.00 | 5 352 | 2 140 800.00 | 0.00 | 0.00 | ||
| 3.6.2002 | n-Převody RMS | 0 | 0.00 | 2 976 | 1 190 400.00 | 0.00 | 0.00 | ||
| 31.5.2002 | n-Převody RMS | 0 | 0.00 | 3 619 | 1 447 600.00 | 0.00 | 0.00 | ||
| 30.5.2002 | n-Převody RMS | 0 | 0.00 | 5 993 | 2 397 200.00 | 0.00 | 0.00 | ||
| |||||||||
