Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.5.2011 | Souhrn-VV0 Jiné BCP | 1 | 5 100 | ||||||
| 7.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 30.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 391 | ||||||
| 21.12.2010 | Souhrn-CV3 Jiné BCP | 1 | 14 | ||||||
| 20.12.2010 | Souhrn-CV1 Jiné BCP | 1 | 35 | ||||||
| 17.12.2010 | Souhrn-CV3 Jiné BCP | 2 | 92 | ||||||
| 14.12.2010 | Souhrn-CV3 Jiné BCP | 15 | 176 | ||||||
| 17.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 1 590 204 | ||||||
| 12.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 2.6.2010 | Souhrn-VF0 Jiné BCP | 1 | 12 | ||||||
| 19.4.2010 | Souhrn-VF0 Jiné BCP | 1 | 1 | ||||||
| 13.4.2010 | Souhrn-VF0 Jiné BCP | 1 | 6 | ||||||
| 2.4.2010 | Souhrn-VF0 Jiné BCP | 1 | 10 | ||||||
| 1.4.2010 | Souhrn-VF0 Jiné BCP | 1 | 14 | ||||||
| 17.6.2009 | Souhrn-VF7 Jiné BCP | 1 | 38 | ||||||
| 16.6.2009 | Souhrn-VF7 Jiné BCP | 1 | 2 | ||||||
| 15.6.2009 | Souhrn-VF7 Jiné BCP | 1 | 3 | ||||||
| 2.10.2008 | Souhrn-CV3 Jiné BCP | 2 | 1 851 | ||||||
| 18.6.2008 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 11.6.2008 | Souhrn-CF0 Jiné BCP | 1 | 5 110 | ||||||
| |||||||||
