Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ PLYNÁREN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ PLYNÁREN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.2014 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 20.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 710 550 | ||||||
| 25.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 17.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 27.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 28.11.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 30.4.2008 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 709 815 | ||||||
| 29.8.2006 | Souhrn-CF0 Jiné BCP | 1 | 754 | ||||||
| 27.7.2006 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 9.3.2006 | Přímé RMS | 1 | 1 270.00 | 1 | 1 270.00 | 1 270.00 | 1 270.00 | ||
| 17.10.2005 | SCP | 1 | 4 130.00 | 10 | 41 300.00 | 4 130.00 | 4 130.00 | ||
| 10.8.2005 | SCP | 1 | 2 470.00 | 10 | 24 700.00 | 2 470.00 | 2 470.00 | ||
| 1.8.2005 | SCP | 1 | 3 351.00 | 31 | 103 881.00 | 3 351.00 | 3 351.00 | ||
| 21.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 754 | ||||||
| 19.12.2003 | Souhrn-CF0 Jiné BCP | 1 | 725 | ||||||
| 2.10.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 479 | ||||||
| 24.7.2003 | n-Přímé RMS | 1 | 2 790.00 | 31 | 86 490.00 | 2 790.00 | 2 790.00 | ||
| 1.11.2002 | Přímé RMS | 1 | 2 150.00 | 11 | 23 650.00 | 2 150.00 | 2 150.00 | ||
| 25.9.2002 | Souhrn-CF0 Jiné BCP | 1 | 928 | ||||||
| 24.9.2002 | n-Převody RMS | 0 | 0.00 | 57 | 169 575.00 | 0.00 | 0.00 | ||
| 20.9.2002 | n-Převody RMS | 0 | 0.00 | 200 | 595 000.00 | 0.00 | 0.00 | ||
| 19.9.2002 | n-Převody RMS | 0 | 0.00 | 6 | 17 850.00 | 0.00 | 0.00 | ||
| 17.9.2002 | n-Převody RMS | 0 | 0.00 | 6 | 17 850.00 | 0.00 | 0.00 | ||
| 12.9.2002 | n-Převody RMS | 0 | 0.00 | 15 | 44 625.00 | 0.00 | 0.00 | ||
| 11.9.2002 | n-Převody RMS | 0 | 0.00 | 5 | 14 875.00 | 0.00 | 0.00 | ||
| 10.9.2002 | n-Převody RMS | 0 | 0.00 | 2 | 5 950.00 | 0.00 | 0.00 | ||
| 6.9.2002 | n-Převody RMS | 0 | 0.00 | 19 | 56 525.00 | 0.00 | 0.00 | ||
| 4.9.2002 | n-Převody RMS | 0 | 0.00 | 364 | 1 082 900.00 | 0.00 | 0.00 | ||
| 3.9.2002 | n-Převody RMS | 0 | 0.00 | 6 | 17 850.00 | 0.00 | 0.00 | ||
| 30.8.2002 | n-Převody RMS | 0 | 0.00 | 187 | 556 325.00 | 0.00 | 0.00 | ||
| 27.8.2002 | n-Převody RMS | 0 | 0.00 | 61 | 181 475.00 | 0.00 | 0.00 | ||
| 28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 708 110 | ||||||
| 14.5.2002 | Přímé BCP | 1 | 2 975.26 | 708 110 | 2 106 811 358.60 | 2 975.26 | 2 975.26 | ||
| 25.4.2002 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 24.4.2002 | Přímé RMS | 1 | 1 603.20 | 6 | 9 619.20 | 1 603.20 | 1 603.20 | ||
| 1.3.2002 | Přímé RMS | 1 | 2 700.00 | 156 | 421 200.00 | 2 700.00 | 2 700.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 1 410.00 | 155 | 218 550.00 | 1 410.00 | 1 410.00 | ||
| 10.12.2001 | n-Převody RMS | 0 | 0.00 | 6 | 13 164.00 | 0.00 | 0.00 | ||
| 3.12.2001 | n-Převody RMS | 0 | 0.00 | 1 | 2 194.00 | 0.00 | 0.00 | ||
| 30.11.2001 | n-Převody RMS | 0 | 0.00 | 2 | 4 388.00 | 0.00 | 0.00 | ||
| 16.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 348 | ||||||
| 16.11.2001 | UNIVYC BCP-1 | 2 900.00 | 348 | 1 009 200.00 | 2 900.00 | 2 900.00 | |||
| 16.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 13 164.00 | 0.00 | 0.00 | ||
| 14.11.2001 | n-Přímé RMS | 1 | 2 100.00 | 17 | 35 700.00 | 2 100.00 | 2 100.00 | ||
| 12.11.2001 | n-Převody RMS | 0 | 0.00 | 4 | 8 776.00 | 0.00 | 0.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 2 160.00 | 21 | 45 360.00 | 2 160.00 | 2 160.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 2 300.00 | 300 | 690 000.00 | 2 300.00 | 2 300.00 | ||
| 26.10.2001 | n-Převody RMS | 0 | 0.00 | 4 | 8 776.00 | 0.00 | 0.00 | ||
| 22.10.2001 | n-Převody RMS | 0 | 0.00 | 10 | 21 940.00 | 0.00 | 0.00 | ||
| 18.10.2001 | n-Převody RMS | 0 | 0.00 | 25 | 54 850.00 | 0.00 | 0.00 | ||
| 15.10.2001 | n-Převody RMS | 0 | 0.00 | 25 | 54 850.00 | 0.00 | 0.00 | ||
| 12.10.2001 | SCP | 1 | 1 610.00 | 4 | 6 440.00 | 1 610.00 | 1 610.00 | ||
| 12.10.2001 | n-Převody RMS | 0 | 0.00 | 20 | 43 880.00 | 0.00 | 0.00 | ||
| 8.10.2001 | n-Převody RMS | 0 | 0.00 | 4 | 8 776.00 | 0.00 | 0.00 | ||
| 17.8.2001 | UNIVYC BCP-1 | 3 000.00 | 197 | 591 000.00 | 3 000.00 | 3 000.00 | |||
| 15.8.2001 | SCP | 1 | 1 620.00 | 20 | 32 400.00 | 1 620.00 | 1 620.00 | ||
| 15.8.2001 | n-Přímé RMS | 1 | 1 990.00 | 13 | 25 870.00 | 1 990.00 | 1 990.00 | ||
| 10.8.2001 | n-Přímé RMS | 1 | 2 081.00 | 22 | 45 782.00 | 2 081.00 | 2 081.00 | ||
| |||||||||
