Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÉ PIVOVARY
Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÉ PIVOVARY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.2.2001 | n-Přímé RMS | 8 | 65.00 | 141 | 9 165.00 | 65.00 | 65.00 | ||
19.2.2001 | SCP | 1 | 51.90 | 10 | 519.00 | 51.90 | 51.90 | ||
19.2.2001 | n-Přímé RMS | 3 | 65.00 | 64 | 4 160.00 | 65.00 | 65.00 | ||
16.2.2001 | n-Přímé RMS | 2 | 65.00 | 29 | 1 885.00 | 65.00 | 65.00 | ||
15.2.2001 | n-Přímé RMS | 3 | 65.00 | 38 | 2 470.00 | 65.00 | 65.00 | ||
14.2.2001 | n-Přímé RMS | 3 | 65.00 | 1 384 | 89 960.00 | 65.00 | 65.00 | ||
13.2.2001 | n-Přímé RMS | 2 | 65.00 | 280 | 18 200.00 | 65.00 | 65.00 | ||
12.2.2001 | n-Přímé RMS | 4 | 65.00 | 125 | 8 125.00 | 65.00 | 65.00 | ||
9.2.2001 | n-Přímé RMS | 1 | 65.00 | 45 | 2 925.00 | 65.00 | 65.00 | ||
8.2.2001 | n-Přímé RMS | 3 | 65.00 | 190 | 12 350.00 | 65.00 | 65.00 | ||
7.2.2001 | n-Přímé RMS | 2 | 65.00 | 28 | 1 820.00 | 65.00 | 65.00 | ||
6.2.2001 | n-Přímé RMS | 1 | 65.00 | 130 | 8 450.00 | 65.00 | 65.00 | ||
5.2.2001 | n-Přímé RMS | 2 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
2.2.2001 | n-Přímé RMS | 5 | 65.00 | 225 | 14 625.00 | 65.00 | 65.00 | ||
1.2.2001 | n-Přímé RMS | 5 | 65.00 | 300 | 19 500.00 | 65.00 | 65.00 | ||
31.1.2001 | SCP | 1 | 33.33 | 45 | 1 499.85 | 33.33 | 33.33 | ||
31.1.2001 | n-Přímé RMS | 1 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
30.1.2001 | n-Přímé RMS | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | ||
29.1.2001 | n-Přímé RMS | 2 | 65.00 | 81 | 5 265.00 | 65.00 | 65.00 | ||
26.1.2001 | n-Přímé RMS | 3 | 65.00 | 64 | 4 160.00 | 65.00 | 65.00 | ||
25.1.2001 | n-Přímé RMS | 2 | 65.00 | 1 389 | 90 285.00 | 65.00 | 65.00 | ||
24.1.2001 | n-Přímé RMS | 2 | 65.00 | 38 | 2 470.00 | 65.00 | 65.00 | ||
23.1.2001 | n-Přímé RMS | 2 | 65.00 | 51 | 3 315.00 | 65.00 | 65.00 | ||
22.1.2001 | n-Přímé RMS | 1 | 65.00 | 24 | 1 560.00 | 65.00 | 65.00 | ||
19.1.2001 | n-Přímé RMS | 2 | 65.00 | 53 | 3 445.00 | 65.00 | 65.00 | ||
18.1.2001 | n-Přímé RMS | 3 | 65.00 | 52 | 3 380.00 | 65.00 | 65.00 | ||
17.1.2001 | n-Přímé RMS | 2 | 65.00 | 47 | 3 055.00 | 65.00 | 65.00 | ||
16.1.2001 | n-Přímé RMS | 2 | 65.00 | 194 | 12 610.00 | 65.00 | 65.00 | ||
15.1.2001 | n-Přímé RMS | 4 | 65.00 | 108 | 7 020.00 | 65.00 | 65.00 | ||
12.1.2001 | SCP | 1 | 64.00 | 10 | 640.00 | 64.00 | 64.00 | ||
12.1.2001 | n-Přímé RMS | 3 | 65.00 | 158 | 10 270.00 | 65.00 | 65.00 | ||
11.1.2001 | n-Přímé RMS | 2 | 65.00 | 28 | 1 820.00 | 65.00 | 65.00 | ||
10.1.2001 | n-Přímé RMS | 9 | 65.00 | 858 | 55 770.00 | 65.00 | 65.00 | ||
9.1.2001 | n-Přímé RMS | 7 | 65.00 | 197 | 12 805.00 | 65.00 | 65.00 | ||
8.1.2001 | n-Přímé RMS | 4 | 65.00 | 118 | 7 670.00 | 65.00 | 65.00 | ||
5.1.2001 | n-Přímé RMS | 3 | 65.00 | 143 | 9 295.00 | 65.00 | 65.00 | ||
4.1.2001 | n-Přímé RMS | 2 | 65.00 | 579 | 37 635.00 | 65.00 | 65.00 | ||
3.1.2001 | n-Přímé RMS | 5 | 65.00 | 929 | 60 385.00 | 65.00 | 65.00 | ||
2.1.2001 | n-Přímé RMS | 3 | 65.00 | 56 | 3 640.00 | 65.00 | 65.00 | ||
29.12.2000 | Přímé RMS | 1 | 65.00 | 50 | 3 250.00 | 65.00 | 65.00 | ||
28.12.2000 | Přímé RMS | 4 | 65.00 | 140 | 9 100.00 | 65.00 | 65.00 | ||
15.12.2000 | n-Přímé RMS | 1 | 65.00 | 1 276 758 | 82 989 270.00 | 65.00 | 65.00 | ||
14.12.2000 | SCP | 1 | 48.20 | 50 | 2 410.00 | 48.20 | 48.20 | ||
11.12.2000 | n-Přímé RMS | 3 | 65.00 | 60 | 3 900.00 | 65.00 | 65.00 | ||
8.12.2000 | n-Přímé RMS | 11 | 65.00 | 405 | 26 325.00 | 65.00 | 65.00 | ||
7.12.2000 | n-Přímé RMS | 4 | 65.00 | 566 | 36 790.00 | 65.00 | 65.00 | ||
6.12.2000 | n-Přímé RMS | 11 | 65.00 | 999 | 64 935.00 | 65.00 | 65.00 | ||
5.12.2000 | n-Přímé RMS | 4 | 65.00 | 87 | 5 655.00 | 65.00 | 65.00 | ||
4.12.2000 | SCP | 2 | 54.10 | 200 | 10 820.00 | 54.10 | 54.10 | ||
4.12.2000 | Přímé RMS | 13 | 65.00 | 863 | 56 095.00 | 65.00 | 65.00 | ||
1.12.2000 | Přímé RMS | 11 | 65.00 | 1 789 | 116 285.00 | 65.00 | 65.00 | ||
30.11.2000 | n-Přímé RMS | 8 | 65.00 | 1 134 | 73 710.00 | 65.00 | 65.00 | ||
29.11.2000 | n-Přímé RMS | 5 | 65.00 | 594 | 38 610.00 | 65.00 | 65.00 | ||
28.11.2000 | SCP | 1 | 46.00 | 45 | 2 070.00 | 46.00 | 46.00 | ||
28.11.2000 | n-Přímé RMS | 3 | 65.00 | 209 | 13 585.00 | 65.00 | 65.00 | ||
27.11.2000 | n-Přímé RMS | 4 | 65.00 | 110 | 7 150.00 | 65.00 | 65.00 | ||
24.11.2000 | n-Přímé RMS | 3 | 65.00 | 899 | 58 435.00 | 65.00 | 65.00 | ||
23.11.2000 | n-Přímé RMS | 4 | 65.00 | 1 283 | 83 395.00 | 65.00 | 65.00 | ||
22.11.2000 | SCP | 1 | 18.40 | 10 | 184.00 | 18.40 | 18.40 | ||
22.11.2000 | n-Přímé RMS | 1 | 65.00 | 70 | 4 550.00 | 65.00 | 65.00 | ||
|