Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.1999 | SCP | 1 | 45.36 | 95 | 4 309.20 | 45.36 | 45.36 | ||
| 20.7.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 16.7.1999 | Přímé RMS | 1 | 63.00 | 71 034 | 4 475 142.00 | 63.00 | 63.00 | ||
| 15.7.1999 | Přímé RMS | 1 | 20.00 | 71 034 | 1 420 680.00 | 20.00 | 20.00 | ||
| 22.6.1999 | Přímé RMS | 1 | 44.40 | 45 | 1 998.00 | 44.40 | 44.40 | ||
| 8.6.1999 | SCP | 1 | 55.00 | 71 034 | 3 906 870.00 | 55.00 | 55.00 | ||
| 4.6.1999 | SCP | 1 | 41.10 | 10 | 411.00 | 41.10 | 41.10 | ||
| 1.6.1999 | n-Přímé RMS | 1 | 53.00 | 534 | 28 302.00 | 53.00 | 53.00 | ||
| 24.5.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 29.4.1999 | SCP | 1 | 38.50 | 5 | 192.50 | 38.50 | 38.50 | ||
| 12.4.1999 | SCP | 1 | 42.60 | 10 | 426.00 | 42.60 | 42.60 | ||
| 9.4.1999 | SCP | 2 | 26.00 | 38 | 988.00 | 26.00 | 26.00 | ||
| 8.4.1999 | SCP | 1 | 28.00 | 45 | 1 260.00 | 28.00 | 28.00 | ||
| 30.3.1999 | SCP | 1 | 38.00 | 15 | 570.00 | 38.00 | 38.00 | ||
| 19.3.1999 | SCP | 1 | 27.00 | 95 | 2 565.00 | 27.00 | 27.00 | ||
| 28.1.1999 | SCP | 1 | 34.00 | 38 | 1 292.00 | 34.00 | 34.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 55.00 | 2 918 | 160 490.00 | 55.00 | 55.00 | ||
| 14.1.1999 | SCP | 1 | 33.00 | 19 | 627.00 | 33.00 | 33.00 | ||
| 17.12.1998 | SCP | 1 | 34.00 | 38 | 1 292.00 | 34.00 | 34.00 | ||
| 14.12.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| |||||||||
