Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.1998 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 12.5.1998 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 11.5.1998 | SCP | 1 | 73.80 | 24 | 1 771.20 | 73.80 | 73.80 | ||
| 6.5.1998 | SCP | 6 | 100.00 | 420 | 42 000.00 | 100.00 | 100.00 | ||
| 4.5.1998 | SCP | 1 | 73.50 | 30 | 2 205.00 | 73.50 | 73.50 | ||
| 29.4.1998 | SCP | 1 | 90.00 | 120 | 10 800.00 | 90.00 | 90.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 83.00 | 20 | 1 660.00 | 83.00 | 83.00 | ||
| 28.4.1998 | SCP | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
| 23.4.1998 | SCP | 1 | 43.33 | 60 | 2 599.80 | 43.33 | 43.33 | ||
| 20.4.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 17.4.1998 | Přímé RMS | 1 | 100.00 | 898 | 89 800.00 | 100.00 | 100.00 | ||
| 26.2.1998 | SCP | 1 | 100.00 | 4 775 | 477 500.00 | 100.00 | 100.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 1.00 | 49 | 49.00 | 1.00 | 1.00 | ||
| 14.1.1998 | Dary RMS | 1 | 24 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
