Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System PREFA PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.2.2002 | Převody RMS | 0 | 0.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
13.2.2002 | Přímé RMS | 0 | 258.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
24.1.2002 | Převody RMS | 0 | 0.00 | 38 | 9 804.00 | 0.00 | 0.00 | ||
24.1.2002 | Přímé RMS | 0 | 258.00 | 38 | 9 804.00 | 0.00 | 0.00 | ||
10.1.2002 | Převody RMS | 0 | 0.00 | 48 | 12 384.00 | 0.00 | 0.00 | ||
10.1.2002 | Přímé RMS | 0 | 258.00 | 48 | 12 384.00 | 0.00 | 0.00 | ||
8.1.2002 | Převody RMS | 0 | 0.00 | 32 | 8 256.00 | 0.00 | 0.00 | ||
8.1.2002 | Přímé RMS | 0 | 258.00 | 32 | 8 256.00 | 0.00 | 0.00 | ||
2.1.2002 | Převody RMS | 0 | 0.00 | 52 | 13 416.00 | 0.00 | 0.00 | ||
2.1.2002 | Přímé RMS | 0 | 258.00 | 52 | 13 416.00 | 0.00 | 0.00 | ||
27.12.2001 | Převody RMS | 0 | 0.00 | 150 | 38 700.00 | 0.00 | 0.00 | ||
27.12.2001 | Přímé RMS | 0 | 258.00 | 150 | 38 700.00 | 0.00 | 0.00 | ||
19.12.2001 | SCP | 1 | 85.00 | 6 | 510.00 | 85.00 | 85.00 | ||
30.8.2000 | Přímé RMS | 1 | 500.00 | 519 | 259 500.00 | 500.00 | 500.00 | ||
4.7.2000 | SCP | 1 | 280.00 | 4 | 1 120.00 | 280.00 | 280.00 | ||
25.5.2000 | Přímé RMS | 1 | 1 400.00 | 50 | 70 000.00 | 1 400.00 | 1 400.00 | ||
12.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 142.00 | 4 | 568.00 | 142.00 | 142.00 | ||
6.3.2000 | SCP | 1 | 200.00 | 458 | 91 600.00 | 200.00 | 200.00 | ||
29.2.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
24.2.2000 | SCP | 2 | 200.00 | 219 | 43 800.00 | 200.00 | 200.00 | ||
15.2.2000 | SCP | 1 | 200.00 | 120 | 24 000.00 | 200.00 | 200.00 | ||
31.1.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
26.1.2000 | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
25.1.2000 | SCP | 2 | 200.00 | 36 | 7 200.00 | 200.00 | 200.00 | ||
7.12.1999 | SCP | 6 | 200.00 | 122 | 24 400.00 | 200.00 | 200.00 | ||
3.12.1999 | SCP | 4 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
1.12.1999 | SCP | 416 | 200.00 | 11 394 | 2 278 800.00 | 200.00 | 200.00 | ||
15.11.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
26.10.1999 | Dary RMS | 1 | 12 | ||||||
22.10.1999 | Dary RMS | 1 | 60 | ||||||
30.9.1999 | Dary RMS | 1 | 6 | ||||||
15.9.1999 | SCP | 1 | 125.83 | 60 | 7 549.80 | 125.83 | 125.83 | ||
1.7.1999 | SCP | 1 | 104.16 | 24 | 2 499.84 | 104.16 | 104.16 | ||
13.5.1999 | SCP | 1 | 150.00 | 48 | 7 200.00 | 150.00 | 150.00 | ||
3.5.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
2.4.1999 | Dary RMS | 1 | 24 | ||||||
11.3.1999 | SCP | 1 | 98.00 | 36 | 3 528.00 | 98.00 | 98.00 | ||
15.2.1999 | SCP | 1 | 79.00 | 12 | 948.00 | 79.00 | 79.00 | ||
9.2.1999 | SCP | 1 | 56.17 | 12 | 674.04 | 56.17 | 56.17 | ||
27.1.1999 | SCP | 1 | 48.00 | 4 | 192.00 | 48.00 | 48.00 | ||
21.1.1999 | SCP | 1 | 53.05 | 36 | 1 909.80 | 53.05 | 53.05 | ||
11.1.1999 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
25.11.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
18.11.1998 | SCP | 1 | 21.00 | 12 | 252.00 | 21.00 | 21.00 | ||
8.10.1998 | SCP | 5 | 100.00 | 294 | 29 400.00 | 100.00 | 100.00 | ||
5.10.1998 | SCP | 2 | 35.80 | 72 | 2 577.60 | 33.40 | 37.00 | ||
6.8.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
29.7.1998 | SCP | 1 | 100.00 | 212 | 21 200.00 | 100.00 | 100.00 | ||
10.7.1998 | SCP | 1 | 42.50 | 6 | 255.00 | 42.50 | 42.50 | ||
2.7.1998 | SCP | 8 | 100.00 | 296 | 29 600.00 | 100.00 | 100.00 | ||
8.6.1998 | Přímé RMS | 1 | 62.50 | 6 | 375.00 | 62.50 | 62.50 | ||
5.6.1998 | SCP | 2 | 100.00 | 240 | 24 000.00 | 100.00 | 100.00 | ||
4.6.1998 | Dary RMS | 1 | 60 | ||||||
29.5.1998 | SCP | 3 | 100.00 | 168 | 16 800.00 | 100.00 | 100.00 | ||
28.5.1998 | SCP | 13 | 100.00 | 1 166 | 116 600.00 | 100.00 | 100.00 | ||
27.5.1998 | SCP | 16 | 100.00 | 1 941 | 194 100.00 | 100.00 | 100.00 | ||
22.5.1998 | SCP | 2 | 100.00 | 84 | 8 400.00 | 100.00 | 100.00 | ||
21.5.1998 | SCP | 40 | 100.00 | 1 612 | 161 200.00 | 100.00 | 100.00 | ||
20.5.1998 | SCP | 58 | 100.00 | 2 218 | 221 800.00 | 100.00 | 100.00 | ||
|