Direct trades and transfers on the Prague Stock Exchange and RM-System PROGRESS OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROGRESS OSTRAVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2000 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
| 23.8.2000 | SCP | 1 | 170.00 | 5 606 | 953 020.00 | 170.00 | 170.00 | |
| 21.8.2000 | Přímé RMS | 1 | 18.20 | 5 606 | 102 029.20 | 18.20 | 18.20 | |
| 29.3.2000 | Přímé RMS | 1 | 8 880.00 | 400 | 3 552 000.00 | 8 880.00 | 8 880.00 | |
| 13.3.2000 | n-Přímé RMS | 1 | 21.00 | 400 | 8 400.00 | 21.00 | 21.00 | |
| 4.2.2000 | Přímé RMS | 1 | 15.30 | 30 | 459.00 | 15.30 | 15.30 | |
| 22.12.1999 | n-Přímé RMS | 1 | 18.20 | 5 600 | 101 920.00 | 18.20 | 18.20 | |
| 10.12.1999 | Přímé RMS | 3 | 75.00 | 31 914 | 2 393 550.00 | 25.00 | 100.00 | |
| 29.10.1999 | Přímé RMS | 1 | 138.00 | 5 600 | 772 800.00 | 138.00 | 138.00 | |
| 27.10.1999 | n-Přímé RMS | 1 | 18.00 | 5 600 | 100 800.00 | 18.00 | 18.00 | |
| 15.9.1999 | SCP | 1 | 33.00 | 45 | 1 485.00 | 33.00 | 33.00 | |
| 19.8.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 19.8.1999 | Přímé RMS | 1 | 26.00 | 5 600 | 145 600.00 | 26.00 | 26.00 | |
| 5.8.1999 | Přímé RMS | 4 | 396.00 | 11 200 | 4 435 760.00 | 22.10 | 770.00 | |
| 1.4.1999 | Přímé RMS | 1 | 50.00 | 33 | 1 650.00 | 50.00 | 50.00 | |
| 2.3.1999 | Přímé RMS | 1 | 21.10 | 10 638 | 224 461.80 | 21.10 | 21.10 | |
| 4.2.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| 14.1.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | |
| 10.12.1998 | SCP | 2 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | |
| 9.12.1998 | SCP | 2 | 83.06 | 36 | 2 990.10 | 70.00 | 85.67 | |
| 3.12.1998 | SCP | 4 | 92.00 | 5 096 | 468 832.00 | 92.00 | 92.00 | |
| 2.12.1998 | Přímé RMS | 1 | 1.00 | 10 638 | 10 638.00 | 1.00 | 1.00 | |
| 30.11.1998 | Přímé RMS | 1 | 1.00 | 10 638 | 10 638.00 | 1.00 | 1.00 | |
| 24.11.1998 | Přímé RMS | 1 | 138.50 | 10 638 | 1 473 363.00 | 138.50 | 138.50 | |
| 20.11.1998 | Přímé RMS | 1 | 138.50 | 10 638 | 1 473 363.00 | 138.50 | 138.50 | |
| 26.10.1998 | SCP | 1 | 4.00 | 6 | 24.00 | 4.00 | 4.00 | |
| 21.7.1998 | SCP | 1 | 80.33 | 30 | 2 409.90 | 80.33 | 80.33 | |
| 20.7.1998 | SCP | 1 | 94.70 | 15 | 1 420.50 | 94.70 | 94.70 | |
| 16.7.1998 | SCP | 1 | 107.33 | 30 | 3 219.90 | 107.33 | 107.33 | |
| 14.7.1998 | SCP | 1 | 101.53 | 30 | 3 045.90 | 101.53 | 101.53 | |
| 13.7.1998 | SCP | 1 | 96.33 | 30 | 2 889.90 | 96.33 | 96.33 | |
| 17.6.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 20.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 18.2.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 9.1.1998 | Přímé RMS | 1 | 29.00 | 3 | 87.00 | 29.00 | 29.00 | |
