Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.1998 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 18.11.1998 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 23.10.1998 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 6.10.1998 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 1.10.1998 | SCP | 1 | 72.50 | 4 | 290.00 | 72.50 | 72.50 | ||
| 22.9.1998 | SCP | 2 | 309.97 | 10 004 | 3 100 910.00 | 227.50 | 310.00 | ||
| 18.9.1998 | Dary RMS | 1 | 16 | ||||||
| 3.9.1998 | SCP | 1 | 310.00 | 10 000 | 3 100 000.00 | 310.00 | 310.00 | ||
| 28.8.1998 | Dary RMS | 1 | 5 | ||||||
| 6.8.1998 | SCP | 1 | 233.00 | 6 | 1 398.00 | 233.00 | 233.00 | ||
| 4.8.1998 | SCP | 1 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 3.8.1998 | SCP | 1 | 210.00 | 5 | 1 050.00 | 210.00 | 210.00 | ||
| 29.7.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 21.7.1998 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 20.7.1998 | SCP | 1 | 51.00 | 2 | 102.00 | 51.00 | 51.00 | ||
| 13.7.1998 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 30.6.1998 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 26.6.1998 | SCP | 1 | 147.50 | 4 | 590.00 | 147.50 | 147.50 | ||
| 22.6.1998 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 28.5.1998 | SCP | 1 | 114.70 | 10 | 1 147.00 | 114.70 | 114.70 | ||
| |||||||||
